Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.69 | 0.00 | - | 1 | 7 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 46 |
6.20 | 0.00 | - | 4 | 17 | 2024-05-03 | 0.02 | 0.00 | - | 300 | 350 |
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 50 |
7.05 | 0.00 | - | 5 | 162 | 2024-05-17 | 0.06 | 0.00 | - | 26 | 492 |
- | - | - | - | - | 2024-05-24 | 0.08 | +0.01 | +14.29% | 200 | 8 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 5 | 68 |
6.40 | +0.13 | +2.07% | 8 | 9,628 | 2024-06-21 | 0.43 | +0.05 | +13.16% | 2 | 5,462 |
6.95 | 0.00 | - | 3 | 2,670 | 2024-07-19 | 0.51 | 0.00 | - | 13 | 711 |
7.45 | 0.00 | - | 63 | 669 | 2024-09-20 | 1.20 | 0.00 | - | 3 | 365 |
8.50 | 0.00 | - | 22 | 144 | 2024-10-18 | 1.10 | 0.00 | - | 2 | 49 |
8.42 | 0.00 | - | 1 | 76 | 2024-12-20 | 1.75 | 0.00 | - | 2 | 30 |
8.85 | -0.35 | -3.80% | 5 | 2,096 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 956 |
12.10 | 0.00 | - | 44 | 706 | 2026-01-16 | 4.00 | -0.15 | -3.61% | 7 | 75 |