Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.689,85 +3.869,40 (+7,06%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.29 | -40.28% | 162 | 282 | 2024-05-10 | 0.53 | +0.02 | +3.92% | 156 | 232 |
| 0.60 | -0.30 | -33.33% | 145 | 2,372 | 2024-05-17 | 0.98 | +0.10 | +11.36% | 370 | 4,698 |
| 0.79 | -0.14 | -15.05% | 4 | 14 | 2024-05-24 | 1.01 | 0.00 | - | 45 | 85 |
| 1.02 | 0.00 | - | 5 | 77 | 2024-05-31 | 1.27 | -0.01 | -0.78% | 2 | 50 |
| - | - | - | - | - | 2024-06-07 | 1.40 | +0.05 | +3.70% | 7 | 25 |
| 1.90 | -0.27 | -12.44% | 3 | 4,220 | 2024-06-21 | 2.00 | +0.11 | +5.82% | 117 | 2,225 |
| 2.19 | -0.42 | -16.09% | 3 | 1,347 | 2024-07-19 | 2.22 | +0.08 | +3.74% | 175 | 1,828 |
| 3.10 | -0.50 | -13.89% | 3 | 2,839 | 2024-09-20 | 3.20 | +0.15 | +4.92% | 19 | 643 |
| 4.10 | 0.00 | - | 3 | 243 | 2024-10-18 | 3.10 | 0.00 | - | 117 | 781 |
| 4.50 | -0.25 | -5.26% | 1 | 88 | 2024-12-20 | 3.45 | 0.00 | - | 2 | 1,460 |
| 4.85 | -0.30 | -5.83% | 20 | 2,071 | 2025-01-17 | 4.05 | 0.00 | - | 118 | 246 |
| 8.94 | 0.00 | - | 2 | 374 | 2026-01-16 | 5.90 | 0.00 | - | 12 | 128 |
© 2024 Yahoo. Tutti i diritti riservati.