Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 25 | 586 | 2024-05-03 | 1.35 | +0.22 | +19.47% | 103 | 298 |
0.13 | -0.17 | -56.67% | 586 | 407 | 2024-05-10 | 1.32 | +0.26 | +24.53% | 27 | 66 |
0.25 | -0.21 | -45.65% | 51 | 757 | 2024-05-17 | 2.09 | +0.34 | +19.43% | 1 | 294 |
0.41 | -0.22 | -34.92% | 11 | 78 | 2024-05-24 | 1.90 | +0.18 | +10.47% | 8 | 168 |
0.46 | -0.26 | -36.11% | 2 | 156 | 2024-05-31 | 1.66 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 2024-06-07 | 1.56 | 0.00 | - | 6 | 4 |