Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.677,66 +452,00 (+1,18%) Nasdaq
16.168,89 +327,93 (+2,07%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.350,18 +2.272,89 (+4,13%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 109 | 2024-05-03 | 5.30 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 5 | 32 | 2024-05-10 | 4.12 | 0.00 | - | 16 | 0 |
| 0.01 | -0.02 | -66.67% | 41 | 958 | 2024-05-17 | 4.70 | 0.00 | - | 3 | 208 |
| 0.02 | -0.03 | -60.00% | 100 | 131 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.39 | -0.17 | -30.36% | 6 | 3,010 | 2024-06-21 | 6.05 | +0.45 | +8.04% | 3 | 578 |
| 0.59 | -0.20 | -25.32% | 23 | 2,448 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 288 |
| 1.35 | -0.26 | -16.15% | 6 | 889 | 2024-09-20 | 5.88 | 0.00 | - | 2 | 530 |
| 1.65 | -0.15 | -8.33% | 41 | 1,655 | 2024-10-18 | 5.10 | 0.00 | - | 12 | 78 |
| 3.47 | 0.00 | - | 11 | 190 | 2024-12-20 | 5.50 | 0.00 | - | 83 | 87 |
| 2.78 | -0.27 | -8.85% | 12 | 11,753 | 2025-01-17 | 6.55 | 0.00 | - | 2 | 2,180 |
| 6.88 | 0.00 | - | 6 | 5,435 | 2026-01-16 | 8.29 | 0.00 | - | 16 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.