Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.974,20 +1.452,80 (+2,53%)
KraneShares Global Carbon ETF (KRBN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00030000 | 2024-03-25 3:00PM EDT | 30.00 | 3.00 | 0.05 | 4.30 | 0.00 | - | 2 | 2 | 76.76% |
| KRBN240517C00031000 | 2024-04-17 9:45AM EDT | 31.00 | 1.87 | 2.40 | 3.00 | 0.00 | - | 2 | 5 | 47.27% |
| KRBN240517C00032000 | 2024-03-28 3:53PM EDT | 32.00 | 0.55 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 0.00% |
| KRBN240517C00033000 | 2024-04-16 1:16PM EDT | 33.00 | 1.20 | 0.70 | 1.40 | 0.00 | - | 20 | 39 | 38.87% |
| KRBN240517C00034000 | 2024-05-02 10:37AM EDT | 34.00 | 0.44 | 0.10 | 2.55 | 0.00 | - | 3 | 27 | 55.62% |
| KRBN240517C00035000 | 2024-04-22 11:50AM EDT | 35.00 | 0.15 | 0.05 | 0.40 | +0.10 | +200.00% | 1 | 186 | 33.74% |
| KRBN240517C00036000 | 2024-04-16 1:41PM EDT | 36.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 30 | 47.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517P00028000 | 2024-04-05 12:50PM EDT | 28.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 77.54% |
| KRBN240517P00030000 | 2024-04-30 2:35PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 55.47% |
| KRBN240517P00031000 | 2024-04-29 11:59AM EDT | 31.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 41.02% |
| KRBN240517P00032000 | 2024-04-19 2:54PM EDT | 32.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 47.36% |
© 2024 Yahoo. Tutti i diritti riservati.