Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.335,17 +192,89 (+0,31%)
KraneShares Global Carbon ETF (KRBN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240719C00020000 | 2024-01-19 2:19PM EDT | 20.00 | 12.18 | 8.40 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| KRBN240719C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 4.30 | 3.20 | 6.80 | 0.00 | - | 5 | 2 | 65.14% |
| KRBN240719C00031000 | 2024-05-21 9:46AM EDT | 31.00 | 4.50 | 1.75 | 5.70 | 0.00 | - | 70 | 1 | 71.88% |
| KRBN240719C00033000 | 2024-05-23 3:19PM EDT | 33.00 | 2.70 | 1.85 | 2.90 | 0.00 | - | 61 | 111 | 37.06% |
| KRBN240719C00034000 | 2024-05-16 3:31PM EDT | 34.00 | 1.19 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 48.90% |
| KRBN240719C00035000 | 2024-03-07 4:46PM EDT | 35.00 | 0.26 | 0.00 | 1.60 | 0.00 | - | - | 3 | 32.91% |
| KRBN240719C00036000 | 2024-05-29 11:16AM EDT | 36.00 | 0.55 | 0.50 | 0.70 | -0.31 | -36.05% | 2 | 99 | 23.00% |
| KRBN240719C00037000 | 2024-05-28 1:58PM EDT | 37.00 | 0.40 | 0.20 | 1.15 | 0.00 | - | 1 | 4 | 39.11% |
| KRBN240719C00039000 | 2024-05-02 3:31PM EDT | 39.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 5 | 10 | 44.04% |
| KRBN240719C00040000 | 2024-01-25 1:37PM EDT | 40.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 11 | 10 | 46.53% |
| KRBN240719C00041000 | 2024-02-07 2:06PM EDT | 41.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 51.12% |
| KRBN240719C00044000 | 2024-01-25 1:37PM EDT | 44.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 51.17% |
| KRBN240719C00047000 | 2024-04-12 9:41AM EDT | 47.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.94% |
| KRBN240719C00050000 | 2024-05-21 10:03AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 69.63% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240719P00027000 | 2024-04-08 12:05PM EDT | 27.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 58.50% |
| KRBN240719P00030000 | 2024-04-22 1:12PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRBN240719P00033000 | 2024-04-18 2:33PM EDT | 33.00 | 1.80 | 0.00 | 3.10 | 0.00 | - | - | 1 | 80.03% |
| KRBN240719P00035000 | 2023-12-27 10:30AM EDT | 35.00 | 1.90 | 3.20 | 5.70 | 0.00 | - | - | 13 | 85.96% |
| KRBN240719P00036000 | 2024-01-24 10:30AM EDT | 36.00 | 5.00 | 6.50 | 9.00 | 0.00 | - | 1 | 2 | 139.75% |
| KRBN240719P00037000 | 2024-01-24 10:30AM EDT | 37.00 | 6.10 | 7.50 | 9.90 | 0.00 | - | - | 1 | 145.97% |
| KRBN240719P00042000 | 2023-11-22 10:30AM EDT | 42.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| KRBN240719P00045000 | 2023-12-18 10:30AM EDT | 45.00 | 12.70 | 11.90 | 15.70 | 0.00 | - | - | 1 | 133.55% |
| KRBN240719P00046000 | 2023-12-18 10:30AM EDT | 46.00 | 13.70 | 13.10 | 16.70 | 0.00 | - | - | 0 | 140.04% |
| KRBN240719P00047000 | 2023-12-18 10:30AM EDT | 47.00 | 14.60 | 14.30 | 17.70 | 0.00 | - | - | 0 | 146.34% |
| KRBN240719P00050000 | 2023-12-18 10:30AM EDT | 50.00 | 17.60 | 17.50 | 20.60 | 0.00 | - | - | 0 | 159.25% |
© 2024 Yahoo. Tutti i diritti riservati.