Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRBN250117C00027000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 9.30 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 54.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRBN240719P00027000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KRBN241018P00027000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KRBN250117P00027000 | 2024-06-12 3:57PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |