Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRBN240719C00040000 | 2024-01-25 1:37PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 11 | 10 | 77.15% |
KRBN241018C00040000 | 2024-05-28 2:04PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.90 | 0.00 | - | 4 | 34 | 43.14% |
KRBN250117C00040000 | 2024-05-30 1:39PM EDT | 2025-01-17 | 1.40 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 51.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRBN240719P00040000 | 2024-06-13 1:40PM EDT | 2024-07-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KRBN241018P00040000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |