Italia markets open in 7 hours 23 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.855,37 -44,63 (-0,11%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
63.005,38 -857,34 (-1,34%) CMC Crypto 200
1.482,72 -13,74 (-0,92%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 287 |
| 10.85 | 0.00 | - | 2 | 1,956 | 2024-06-21 | 0.04 | 0.00 | - | 33 | 5,967 |
| 9.46 | 0.00 | - | 10 | 79 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 1 | 155 |
| 9.86 | 0.00 | - | - | 1 | 2024-07-19 | 0.10 | 0.00 | - | 70 | 100 |
| 12.47 | 0.00 | - | 1 | 313 | 2024-09-20 | 0.32 | 0.00 | - | 11 | 959 |
| 10.90 | 0.00 | - | 1 | 7 | 2024-09-30 | 0.55 | 0.00 | - | 1 | 153 |
| 8.85 | 0.00 | - | - | 9 | 2024-10-18 | 0.88 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-12-20 | 0.82 | 0.00 | - | 1 | 162 |
| 10.85 | 0.00 | - | 2 | 9 | 2024-12-31 | 0.77 | 0.00 | - | 1 | 21 |
| 13.05 | 0.00 | - | 2 | 324 | 2025-01-17 | 0.87 | 0.00 | - | 2 | 3,417 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 2 | 231 |
| 16.10 | 0.00 | - | 8 | 38 | 2025-06-20 | 2.34 | 0.00 | - | 30 | 1,038 |
| 12.20 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.78 | 0.00 | - | 71 | 2,615 |
| 12.90 | 0.00 | - | 12 | 234 | 2025-12-19 | 2.04 | 0.00 | - | 149 | 5,909 |
| 15.07 | 0.00 | - | 20 | 34 | 2026-01-16 | 3.65 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2026-12-18 | 4.45 | 0.00 | - | - | 2,000 |
© 2024 Yahoo. Tutti i diritti riservati.