Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.251,89 +341,96 (+0,54%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.29 | -0.08 | -21.62% | 281 | 776 |
| 1.76 | -0.21 | -10.66% | 26 | 4,381 | 2024-06-21 | 0.40 | -0.11 | -21.57% | 2,692 | 18,414 |
| 1.96 | 0.00 | - | 5 | 214 | 2024-06-28 | 0.66 | -0.11 | -14.29% | 857 | 356 |
| 2.15 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.78 | -0.14 | -15.22% | 50 | 187 |
| - | - | - | - | - | 2024-07-12 | 1.06 | 0.00 | - | 10 | 13 |
| 2.41 | +0.04 | +1.69% | 10 | 325 | 2024-07-19 | 1.06 | -0.06 | -5.36% | 117 | 26,618 |
| 3.40 | 0.00 | - | 138 | 145 | 2024-08-16 | 1.47 | -0.01 | -0.68% | 34 | 9,797 |
| 3.50 | 0.00 | - | 2 | 249 | 2024-09-20 | 1.93 | 0.00 | - | 4 | 5,970 |
| 3.63 | 0.00 | - | 2 | 30 | 2024-09-30 | 2.10 | 0.00 | - | 2 | 267 |
| 3.85 | 0.00 | - | 6 | 26 | 2024-10-18 | 2.27 | -0.09 | -3.81% | 1 | 111 |
| 4.10 | -0.94 | -18.65% | 1 | 88 | 2024-11-15 | 2.63 | 0.00 | - | 6 | 1,378 |
| 6.70 | 0.00 | - | 4 | 293 | 2024-12-20 | 3.05 | 0.00 | - | 2 | 509 |
| 7.38 | 0.00 | - | 1 | 3 | 2024-12-31 | 3.00 | +0.82 | +37.61% | 2 | 118 |
| 6.07 | 0.00 | - | 28 | 1,227 | 2025-01-17 | 3.12 | -0.03 | -0.95% | 1 | 5,938 |
| 6.20 | 0.00 | - | 3 | 188 | 2025-03-21 | 3.65 | 0.00 | - | 78 | 83 |
| 8.75 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 221 | 2025-06-20 | 3.51 | 0.00 | - | 3 | 957 |
| - | - | - | - | - | 2025-09-19 | 4.15 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 50 | 27 | 2025-12-19 | 5.94 | 0.00 | - | 5 | 4,213 |
| 10.30 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.50 | 0.00 | - | 8 | 1,034 |
| 12.50 | 0.00 | - | - | 1 | 2026-12-18 | 7.35 | 0.00 | - | 1 | 2,903 |
© 2024 Yahoo. Tutti i diritti riservati.