Italia markets closed

Amundi MSCI Korea UCITS ETF Acc (KRW.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
69,34+1,04 (+1,53%)
Alla chiusura: 04:21PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202469,5769,5769,3469,3469,3414.128
02 mag 202468,2468,2668,2468,2968,29125
01 mag 2024------
30 apr 202467,7567,7567,7567,7567,75-
29 apr 202467,9767,9767,9767,9767,97-
26 apr 202467,4567,4567,4567,4567,4537
25 apr 202466,8266,8266,8266,7266,7241
24 apr 202467,5367,5367,5367,5367,53-
23 apr 202467,1767,1767,1767,1767,17-
22 apr 202466,4966,4966,4966,4966,49-
19 apr 202465,4966,2165,4366,1866,1811.099
18 apr 202466,8866,8866,8766,7566,751.704
17 apr 202465,3065,3065,2165,2165,21130
16 apr 202465,7265,7265,7265,7265,72-
15 apr 202467,3067,4367,3067,4367,43571
12 apr 202467,3767,3767,3767,3767,37-
11 apr 202469,3269,3269,3269,3269,32-
10 apr 202470,8470,8470,7767,4467,441.688
09 apr 202470,2070,2470,1670,2370,231.140
08 apr 202470,8071,2570,6571,2571,25188
05 apr 202470,8670,8670,8670,8670,86-
04 apr 202472,3972,3972,3972,3972,39-
03 apr 202470,7770,9170,4871,3271,328.736
02 apr 202471,5971,5971,5971,5971,59-
28 mar 202471,9271,9271,9271,9271,92-
27 mar 202471,7571,7571,7571,7571,75-
26 mar 202472,1972,1972,1972,1972,19-
25 mar 202471,9771,9771,9771,9771,97-
22 mar 202471,9971,9971,9971,6371,6333
21 mar 202472,8472,8472,8472,3872,38323
20 mar 202470,2170,2170,2170,2170,21-
19 mar 202469,0769,2069,0769,3369,338.860
18 mar 202470,0370,0370,0370,0370,03-
15 mar 202469,7169,7169,7169,7169,71-
14 mar 202471,4371,4371,4371,4371,43-
13 mar 202471,3671,3671,3671,3671,36-
12 mar 202471,3971,3971,3971,3971,39-
11 mar 202470,3770,3770,3770,5370,531.523
08 mar 202470,9270,9270,9270,9270,92-
07 mar 202469,9769,9769,9769,9769,97-
06 mar 202469,4069,4069,4069,4069,40-
05 mar 202468,7568,7568,7568,7568,75-
04 mar 202470,0470,0470,0470,0470,04-
01 mar 202469,0369,0369,0369,0369,03-
29 feb 202468,2468,2468,2468,2468,24-
28 feb 202468,3768,3768,2868,1468,142.437
27 feb 202467,8067,8067,8067,8067,80-
26 feb 202468,3368,3368,3368,3268,32124
23 feb 202469,0069,0068,9968,9668,96414
22 feb 202468,9868,9868,9869,0269,0258
21 feb 202468,2468,3268,0268,3268,322.372
20 feb 202468,4368,4368,4368,4368,43-
19 feb 202469,0469,0469,0469,0469,04-
16 feb 202468,3168,3168,3168,3168,31-
15 feb 202467,5367,5367,5367,5567,551.971
14 feb 202467,4067,8367,4067,7967,796.388
13 feb 202468,6368,6667,3467,3467,3414.171
12 feb 202468,7168,7168,7169,4069,401.674
09 feb 202467,8167,8167,3867,6367,631.983
08 feb 202467,7967,7967,6867,4667,463.294
07 feb 202467,4867,7467,4867,5867,5819.864
06 feb 202466,4766,4766,4766,4766,47-
05 feb 202466,5366,5366,5366,0766,079
02 feb 202467,6567,6566,6966,6966,69117
01 feb 202464,9264,9264,9264,9264,92-
31 gen 202464,0264,0264,0264,0264,02504
30 gen 202464,3364,3464,3364,0264,022.074
29 gen 202464,1564,1564,1564,1564,15-
26 gen 202463,7963,7963,7963,7963,79-
25 gen 202463,2663,2663,2663,2663,26-
24 gen 202463,3063,8963,3063,8863,882.389
23 gen 202463,7363,7363,2163,2163,2111
22 gen 202463,0063,0063,0063,0063,00-
19 gen 202463,1963,1963,1963,1963,19-
18 gen 202462,4762,4762,4762,6862,68334
17 gen 202461,3861,3861,3861,3861,38-
16 gen 202463,6563,6563,6563,6563,65-
15 gen 202465,1465,1465,1465,1465,14-
12 gen 202465,8665,8665,8665,8665,86-
11 gen 202466,3466,3466,3465,2965,291.600
10 gen 202465,7665,7665,6265,6265,622
09 gen 202466,5866,5866,5866,3766,37789
08 gen 202467,6567,6567,6567,6567,65367
05 gen 202467,9367,9367,9367,9367,93-
04 gen 202467,9267,9267,6467,6467,643.040
03 gen 202467,9368,0167,9368,0168,011.690
02 gen 202469,8269,8269,8269,8269,82-
29 dic 202370,2170,2170,2170,5170,5167
28 dic 202371,1171,1171,1171,1171,11-
27 dic 202369,8069,8069,8069,8069,80-
22 dic 202368,5268,5268,5268,5268,52-
21 dic 202368,3768,5068,3768,5068,501.315
20 dic 202368,5268,5268,5268,5668,56471
19 dic 202367,6867,6867,6867,6867,68-
18 dic 202366,9266,9266,9266,9266,92-
15 dic 202367,6567,6567,2667,1767,177.724
14 dic 202367,4067,4067,4067,4067,40599
13 dic 202364,7564,7564,6264,6764,6710.620
12 dic 202365,5465,5465,5465,5465,54-
11 dic 202365,2465,2465,2465,2465,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...