Italia markets open in 4 hours 53 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.061,95 -752,61 (-1,94%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
62.007,88 +208,42 (+0,34%) CMC Crypto 200
1.410,09 -7,78 (-0,55%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 40 | 0 | 2.50 | 0.01 | -0.01 | -50.00% | 11 | 25 |
| 16.95 | 0.00 | - | - | 2 | 5.00 | 0.12 | 0.00 | - | 2 | 16 |
| 15.30 | 0.00 | - | 10 | 0 | 7.50 | 0.01 | 0.00 | - | 11 | 15 |
| 10.91 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 40 | 106 |
| 12.71 | 0.00 | - | 5 | 0 | 12.50 | 0.01 | 0.00 | - | 70 | 466 |
| 9.85 | 0.00 | - | 1,213 | 0 | 15.00 | 0.01 | -0.07 | -87.50% | 5 | 556 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 60 | 72 |
| 2.87 | 0.00 | - | 1 | 0 | 17.00 | 0.02 | 0.00 | - | 14 | 82 |
| 4.90 | 0.00 | - | 85 | 1 | 17.50 | 0.03 | +0.01 | +50.00% | 1 | 6,792 |
| 4.20 | -0.10 | -2.33% | 1 | 0 | 18.00 | 0.09 | 0.00 | - | 3 | 896 |
| 4.25 | 0.00 | - | 3 | 3 | 19.00 | 0.02 | 0.00 | - | 50 | 181 |
| 3.20 | 0.00 | - | 35 | 5 | 19.50 | 0.05 | +0.01 | +25.00% | 1 | 1,015 |
| 1.60 | -0.86 | -34.96% | 44 | 39 | 20.00 | 0.04 | -0.01 | -20.00% | 23 | 6,242 |
| 2.65 | 0.00 | - | 8 | 5 | 20.50 | 0.10 | +0.02 | +25.00% | 210 | 828 |
| 1.80 | 0.00 | - | 515 | 2 | 21.00 | 0.18 | +0.05 | +38.46% | 1,715 | 475 |
| 0.51 | -1.29 | -71.67% | 96 | 19 | 21.50 | 0.37 | +0.21 | +131.25% | 784 | 493 |
| 0.29 | -0.39 | -57.35% | 372 | 218 | 22.00 | 0.65 | +0.27 | +71.05% | 430 | 6,080 |
| 0.17 | -0.33 | -66.00% | 284 | 2,528 | 22.50 | 1.08 | +0.52 | +92.86% | 144 | 4,016 |
| 0.08 | -0.15 | -65.22% | 658 | 701 | 23.00 | 1.57 | +0.52 | +49.52% | 1,272 | 2,482 |
| 0.05 | -0.09 | -64.29% | 37 | 987 | 23.50 | 1.53 | +0.66 | +75.86% | 9 | 163 |
| 0.05 | -0.02 | -28.57% | 93 | 579 | 24.00 | 2.25 | +0.45 | +25.00% | 120 | 1,367 |
| 0.04 | -0.02 | -33.33% | 1 | 223 | 24.50 | 1.59 | 0.00 | - | 2 | 170 |
| 0.02 | 0.00 | - | 17 | 3,037 | 25.00 | 3.16 | +0.92 | +41.07% | 29 | 2,008 |
| 0.09 | +0.04 | +80.00% | 16 | 1,178 | 25.50 | 4.40 | 0.00 | - | 15 | 93 |
| 0.08 | +0.01 | +14.29% | 2 | 1,110 | 26.00 | 3.80 | 0.00 | - | 120 | 106 |
| 0.07 | 0.00 | - | 1 | 308 | 26.50 | 6.69 | 0.00 | - | 2 | 132 |
| 0.01 | 0.00 | - | 2 | 1,668 | 27.00 | 5.10 | 0.00 | - | 1 | 125 |
| 0.02 | -0.01 | -33.33% | 16 | 2,729 | 27.50 | 5.50 | 0.00 | - | 4 | 3,403 |
| 0.03 | 0.00 | - | 1 | 925 | 28.00 | 6.30 | 0.00 | - | 2 | 15 |
| 0.15 | 0.00 | - | 1 | 147 | 28.50 | 6.75 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 13 | 2,085 | 29.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 94 | 29.50 | 7.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 1,896 | 30.00 | 9.40 | +2.45 | +35.25% | 13 | 13 |
| 0.19 | 0.00 | - | 3 | 37 | 30.50 | 8.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 31.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 154 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,805 | 32.50 | 10.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 4,265 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 551 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,385 | 35.00 | 13.00 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 8 | 184 | 37.50 | 14.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 82 | 40.00 | 17.42 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 25 | 168 | 42.50 | 16.93 | 0.00 | - | 31 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.