Italia markets open in 4 hours 53 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,58-0,82 (-3,66%)
Alla chiusura: 04:00PM EDT
21,58 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.800.00-4002.500.01-0.01-50.00%1125
16.950.00--25.000.120.00-216
15.300.00-1007.500.010.00-1115
10.910.00-1010.000.010.00-40106
12.710.00-5012.500.010.00-70466
9.850.00-1,213015.000.01-0.07-87.50%5556
-----16.000.010.00-6072
2.870.00-1017.000.020.00-1482
4.900.00-85117.500.03+0.01+50.00%16,792
4.20-0.10-2.33%1018.000.090.00-3896
4.250.00-3319.000.020.00-50181
3.200.00-35519.500.05+0.01+25.00%11,015
1.60-0.86-34.96%443920.000.04-0.01-20.00%236,242
2.650.00-8520.500.10+0.02+25.00%210828
1.800.00-515221.000.18+0.05+38.46%1,715475
0.51-1.29-71.67%961921.500.37+0.21+131.25%784493
0.29-0.39-57.35%37221822.000.65+0.27+71.05%4306,080
0.17-0.33-66.00%2842,52822.501.08+0.52+92.86%1444,016
0.08-0.15-65.22%65870123.001.57+0.52+49.52%1,2722,482
0.05-0.09-64.29%3798723.501.53+0.66+75.86%9163
0.05-0.02-28.57%9357924.002.25+0.45+25.00%1201,367
0.04-0.02-33.33%122324.501.590.00-2170
0.020.00-173,03725.003.16+0.92+41.07%292,008
0.09+0.04+80.00%161,17825.504.400.00-1593
0.08+0.01+14.29%21,11026.003.800.00-120106
0.070.00-130826.506.690.00-2132
0.010.00-21,66827.005.100.00-1125
0.02-0.01-33.33%162,72927.505.500.00-43,403
0.030.00-192528.006.300.00-215
0.150.00-114728.506.750.00-40
0.030.00-132,08529.003.550.00-10
0.030.00-19429.507.850.00-10
0.030.00-121,89630.009.40+2.45+35.25%1313
0.190.00-33730.508.350.00-10
0.010.00-12231.008.650.00-10
0.010.00-115432.00-----
0.010.00-11,80532.5010.650.00-10
0.010.00-204,26533.00-----
0.010.00-555134.00-----
0.010.00-11,38535.0013.000.00-300
0.120.00-818437.5014.380.00-40
0.010.00-18240.0017.420.00-43
0.010.00-2516842.5016.930.00-3131