Italia markets close in 7 hours 49 minutes
FTSE MIB
33.796,53 +89,32 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,26 +0,43 (+0,53%) Bitcoin EUR
57.757,52 +853,32 (+1,50%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628C00016000 | 2024-06-13 9:41AM EDT | 16.00 | 6.30 | 7.00 | 9.45 | 0.00 | - | 3 | 3 | 332.81% |
| KSS240628C00017500 | 2024-06-20 10:03AM EDT | 17.50 | 4.75 | 5.75 | 8.60 | 0.00 | - | - | 8 | 382.42% |
| KSS240628C00018000 | 2024-06-18 2:03PM EDT | 18.00 | 3.30 | 4.95 | 8.10 | 0.00 | - | - | 4 | 327.73% |
| KSS240628C00019000 | 2024-05-30 11:21AM EDT | 19.00 | 1.37 | 3.35 | 6.20 | 0.00 | - | 3 | 0 | 401.95% |
| KSS240628C00020000 | 2024-06-25 3:09PM EDT | 20.00 | 4.02 | 3.80 | 5.00 | 0.00 | - | 11 | 267 | 218.36% |
| KSS240628C00021000 | 2024-06-21 3:12PM EDT | 21.00 | 1.69 | 2.00 | 5.15 | 0.00 | - | 1 | 331 | 207.42% |
| KSS240628C00021500 | 2024-06-25 9:31AM EDT | 21.50 | 2.83 | 0.50 | 4.60 | 0.00 | - | 35 | 280 | 87.50% |
| KSS240628C00022000 | 2024-06-25 3:02PM EDT | 22.00 | 2.00 | 1.74 | 2.11 | 0.00 | - | 79 | 649 | 87.89% |
| KSS240628C00022500 | 2024-06-25 2:42PM EDT | 22.50 | 1.54 | 1.32 | 1.78 | 0.00 | - | 65 | 602 | 58.59% |
| KSS240628C00023000 | 2024-06-25 3:56PM EDT | 23.00 | 1.00 | 0.88 | 1.18 | 0.00 | - | 209 | 1,006 | 65.63% |
| KSS240628C00023500 | 2024-06-25 1:25PM EDT | 23.50 | 0.92 | 0.67 | 0.73 | 0.00 | - | 19 | 487 | 52.34% |
| KSS240628C00024000 | 2024-06-25 3:56PM EDT | 24.00 | 0.42 | 0.39 | 0.44 | 0.00 | - | 5,393 | 5,265 | 51.95% |
| KSS240628C00024500 | 2024-06-25 3:40PM EDT | 24.50 | 0.24 | 0.20 | 0.24 | 0.00 | - | 182 | 1,010 | 51.76% |
| KSS240628C00025000 | 2024-06-25 3:36PM EDT | 25.00 | 0.12 | 0.06 | 0.20 | 0.00 | - | 162 | 518 | 53.71% |
| KSS240628C00025500 | 2024-06-25 3:36PM EDT | 25.50 | 0.06 | 0.00 | 0.07 | 0.00 | - | 63 | 1,122 | 56.25% |
| KSS240628C00026000 | 2024-06-25 1:15PM EDT | 26.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 252 | 540 | 56.25% |
| KSS240628C00026500 | 2024-06-25 9:44AM EDT | 26.50 | 0.03 | 0.01 | 0.45 | 0.00 | - | 4 | 99 | 113.67% |
| KSS240628C00027000 | 2024-06-25 1:16PM EDT | 27.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 128 | 73.44% |
| KSS240628C00027500 | 2024-06-24 11:13AM EDT | 27.50 | 0.02 | 0.00 | 0.22 | 0.00 | - | 19 | 31 | 112.89% |
| KSS240628C00028000 | 2024-06-25 12:20PM EDT | 28.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 10 | 315 | 117.58% |
| KSS240628C00029000 | 2024-06-24 9:46AM EDT | 29.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 126 | 242 | 202.34% |
| KSS240628C00030000 | 2024-06-21 11:33AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 13 | 78 | 225.00% |
| KSS240628C00031000 | 2024-05-29 12:36PM EDT | 31.00 | 0.57 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 264.84% |
| KSS240628C00032000 | 2024-06-20 9:53AM EDT | 32.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 42 | 266.02% |
| KSS240628C00033000 | 2024-06-13 12:45PM EDT | 33.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 12 | 165.63% |
| KSS240628C00034000 | 2024-06-10 3:29PM EDT | 34.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 3 | 50 | 253.91% |
| KSS240628C00035000 | 2024-06-10 3:08PM EDT | 35.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 4 | 56 | 228.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00013000 | 2024-06-10 1:45PM EDT | 13.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | - | 8 | 482.81% |
| KSS240628P00015000 | 2024-06-17 11:58AM EDT | 15.00 | 0.01 | 0.00 | 0.72 | 0.00 | - | 2 | 16 | 415.63% |
| KSS240628P00016000 | 2024-06-18 9:47AM EDT | 16.00 | 0.01 | 0.00 | 0.92 | 0.00 | - | 6 | 135 | 398.05% |
| KSS240628P00016500 | 2024-06-18 9:48AM EDT | 16.50 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 456 | 378.91% |
| KSS240628P00017000 | 2024-06-24 9:41AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| KSS240628P00018000 | 2024-06-24 1:50PM EDT | 18.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 116 | 240.63% |
| KSS240628P00018500 | 2024-06-21 1:02PM EDT | 18.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 268.75% |
| KSS240628P00019000 | 2024-06-21 9:36AM EDT | 19.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 25 | 3,591 | 202.34% |
| KSS240628P00019500 | 2024-06-24 9:39AM EDT | 19.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 8 | 107 | 228.91% |
| KSS240628P00020000 | 2024-06-24 10:09AM EDT | 20.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 26 | 267 | 167.97% |
| KSS240628P00020500 | 2024-06-25 3:41PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 210 | 75.00% |
| KSS240628P00021000 | 2024-06-25 9:30AM EDT | 21.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 4,060 | 111.33% |
| KSS240628P00021500 | 2024-06-24 3:38PM EDT | 21.50 | 0.02 | 0.00 | 0.38 | 0.00 | - | 10 | 3,921 | 117.19% |
| KSS240628P00022000 | 2024-06-25 3:48PM EDT | 22.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 15 | 616 | 82.03% |
| KSS240628P00022500 | 2024-06-25 3:47PM EDT | 22.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 4 | 644 | 56.25% |
| KSS240628P00023000 | 2024-06-25 2:43PM EDT | 23.00 | 0.09 | 0.07 | 0.12 | 0.00 | - | 140 | 5,213 | 53.13% |
| KSS240628P00023500 | 2024-06-25 3:34PM EDT | 23.50 | 0.21 | 0.21 | 0.25 | 0.00 | - | 18 | 107 | 52.34% |
| KSS240628P00024000 | 2024-06-25 3:59PM EDT | 24.00 | 0.45 | 0.43 | 0.48 | 0.00 | - | 201 | 121 | 51.17% |
| KSS240628P00024500 | 2024-06-25 3:35PM EDT | 24.50 | 0.76 | 0.72 | 0.80 | 0.00 | - | 135 | 133 | 51.76% |
| KSS240628P00025000 | 2024-06-25 3:48PM EDT | 25.00 | 1.15 | 0.95 | 2.36 | 0.00 | - | 30 | 46 | 120.70% |
| KSS240628P00026000 | 2024-06-25 2:30PM EDT | 26.00 | 2.05 | 1.89 | 4.15 | 0.00 | - | 10 | 10 | 203.52% |
| KSS240628P00027000 | 2024-05-31 9:46AM EDT | 27.00 | 5.90 | 2.31 | 5.15 | 0.00 | - | 1 | 2 | 199.90% |
| KSS240628P00027500 | 2024-06-24 1:57PM EDT | 27.50 | 3.20 | 2.42 | 5.60 | 0.00 | - | 25 | 0 | 183.20% |
| KSS240628P00028000 | 2024-05-24 10:42AM EDT | 28.00 | 3.18 | 3.35 | 6.75 | 0.00 | - | 2 | 0 | 272.66% |
| KSS240628P00029000 | 2024-06-25 1:47PM EDT | 29.00 | 4.85 | 4.05 | 6.85 | 0.00 | - | 4 | 2 | 212.11% |
© 2024 Yahoo. Tutti i diritti riservati.