Italia markets close in 6 hours 54 minutes
FTSE MIB
33.769,70 +62,49 (+0,19%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,05 +0,22 (+0,27%) Bitcoin EUR
57.481,69 +767,68 (+1,35%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705C00015000 | 2024-06-14 10:47AM EDT | 15.00 | 7.30 | 8.25 | 11.05 | 0.00 | - | - | 1 | 275.39% |
| KSS240705C00017000 | 2024-06-20 3:03PM EDT | 17.00 | 5.05 | 5.20 | 9.10 | 0.00 | - | 2 | 3 | 146.09% |
| KSS240705C00017500 | 2024-06-21 11:13AM EDT | 17.50 | 5.00 | 5.45 | 7.00 | 0.00 | - | 1 | 1 | 188.67% |
| KSS240705C00019000 | 2024-05-31 9:43AM EDT | 19.00 | 3.30 | 3.25 | 7.10 | 0.00 | - | 1 | 0 | 111.72% |
| KSS240705C00020000 | 2024-06-24 2:17PM EDT | 20.00 | 4.40 | 2.59 | 6.10 | 0.00 | - | 1 | 2 | 113.48% |
| KSS240705C00020500 | 2024-06-17 11:40AM EDT | 20.50 | 1.30 | 3.05 | 5.40 | 0.00 | - | - | 10 | 138.67% |
| KSS240705C00021000 | 2024-06-24 3:22PM EDT | 21.00 | 3.70 | 1.26 | 4.00 | 0.00 | - | 7 | 13 | 148.44% |
| KSS240705C00021500 | 2024-06-24 10:48AM EDT | 21.50 | 2.83 | 2.28 | 3.70 | 0.00 | - | 4 | 2 | 94.63% |
| KSS240705C00022000 | 2024-06-25 1:04PM EDT | 22.00 | 2.37 | 1.83 | 2.31 | 0.00 | - | 3 | 487 | 67.97% |
| KSS240705C00022500 | 2024-06-25 1:12PM EDT | 22.50 | 1.88 | 1.57 | 1.74 | 0.00 | - | 3 | 112 | 51.37% |
| KSS240705C00023000 | 2024-06-25 1:13PM EDT | 23.00 | 1.22 | 1.06 | 1.33 | 0.00 | - | 6 | 418 | 47.66% |
| KSS240705C00023500 | 2024-06-25 3:27PM EDT | 23.50 | 0.92 | 0.87 | 0.91 | 0.00 | - | 41 | 539 | 40.92% |
| KSS240705C00024000 | 2024-06-25 1:58PM EDT | 24.00 | 0.72 | 0.59 | 0.66 | 0.00 | - | 33 | 697 | 42.29% |
| KSS240705C00024500 | 2024-06-25 3:35PM EDT | 24.50 | 0.42 | 0.40 | 0.45 | 0.00 | - | 5,390 | 41 | 42.38% |
| KSS240705C00025000 | 2024-06-25 3:50PM EDT | 25.00 | 0.29 | 0.25 | 0.30 | 0.00 | - | 61 | 160 | 42.97% |
| KSS240705C00025500 | 2024-06-25 1:34PM EDT | 25.50 | 0.23 | 0.12 | 0.39 | 0.00 | - | 10 | 122 | 59.18% |
| KSS240705C00026000 | 2024-06-25 1:53PM EDT | 26.00 | 0.11 | 0.09 | 0.18 | 0.00 | - | 5,022 | 226 | 50.00% |
| KSS240705C00027000 | 2024-06-25 10:21AM EDT | 27.00 | 0.11 | 0.01 | 0.11 | 0.00 | - | 1 | 49 | 55.86% |
| KSS240705C00028000 | 2024-06-25 3:43PM EDT | 28.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 338 | 66.02% |
| KSS240705C00029000 | 2024-06-24 10:09AM EDT | 29.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 19 | 62.50% |
| KSS240705C00032000 | 2024-05-30 12:28PM EDT | 32.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 7 | 9 | 156.25% |
| KSS240705C00033000 | 2024-05-28 9:42AM EDT | 33.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 166.99% |
| KSS240705C00034000 | 2024-05-28 3:43PM EDT | 34.00 | 0.42 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 177.15% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705P00015000 | 2024-06-21 3:35PM EDT | 15.00 | 0.56 | 0.00 | 0.95 | 0.00 | - | 5 | 6 | 246.68% |
| KSS240705P00017000 | 2024-06-24 9:33AM EDT | 17.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 20 | 32 | 208.01% |
| KSS240705P00018000 | 2024-06-18 10:26AM EDT | 18.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 105.47% |
| KSS240705P00019000 | 2024-06-14 12:31PM EDT | 19.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 75 | 95 | 147.85% |
| KSS240705P00019500 | 2024-06-21 11:09AM EDT | 19.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 12 | 13 | 152.93% |
| KSS240705P00020000 | 2024-06-24 10:02AM EDT | 20.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 20 | 181 | 117.38% |
| KSS240705P00020500 | 2024-06-25 1:13PM EDT | 20.50 | 0.02 | 0.01 | 0.43 | 0.00 | - | 1 | 5 | 86.52% |
| KSS240705P00021000 | 2024-06-25 9:30AM EDT | 21.00 | 0.03 | 0.02 | 0.09 | 0.00 | - | 3 | 565 | 52.73% |
| KSS240705P00021500 | 2024-06-24 2:14PM EDT | 21.50 | 0.12 | 0.01 | 0.91 | 0.00 | - | 15 | 72 | 90.33% |
| KSS240705P00022000 | 2024-06-25 1:13PM EDT | 22.00 | 0.04 | 0.05 | 0.07 | 0.00 | - | 10 | 221 | 40.23% |
| KSS240705P00022500 | 2024-06-25 3:57PM EDT | 22.50 | 0.14 | 0.10 | 0.24 | 0.00 | - | 5 | 94 | 49.61% |
| KSS240705P00023000 | 2024-06-25 3:52PM EDT | 23.00 | 0.24 | 0.21 | 0.25 | 0.00 | - | 7,720 | 115 | 40.04% |
| KSS240705P00024000 | 2024-06-25 11:24AM EDT | 24.00 | 0.62 | 0.61 | 0.66 | 0.00 | - | 20 | 57 | 41.02% |
| KSS240705P00025000 | 2024-06-25 12:05PM EDT | 25.00 | 0.95 | 1.19 | 1.35 | 0.00 | - | 4 | 11 | 45.12% |
| KSS240705P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 5.24 | 2.79 | 5.00 | 0.00 | - | 1 | 6 | 121.48% |
© 2024 Yahoo. Tutti i diritti riservati.