Italia markets close in 6 hours 57 minutes
FTSE MIB
33.786,62 +79,41 (+0,24%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,08 +0,25 (+0,31%) Bitcoin EUR
57.479,54 +737,46 (+1,30%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712C00020000 | 2024-06-24 1:43PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240712C00021000 | 2024-06-24 2:32PM EDT | 21.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240712C00022000 | 2024-06-25 9:30AM EDT | 22.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240712C00023000 | 2024-06-25 1:04PM EDT | 23.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS240712C00024000 | 2024-06-25 11:29AM EDT | 24.00 | 1.31 | 0.81 | 1.10 | 0.00 | - | 3 | 660 | 53.81% |
| KSS240712C00025000 | 2024-06-25 3:11PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| KSS240712C00026000 | 2024-06-25 12:07PM EDT | 26.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KSS240712C00027000 | 2024-06-25 12:16PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS240712C00028000 | 2024-06-12 2:23PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240712C00030000 | 2024-06-24 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS240712C00031000 | 2024-06-10 3:13PM EDT | 31.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 58 | 74.22% |
| KSS240712C00032000 | 2024-06-25 11:41AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KSS240712C00033000 | 2024-06-10 3:13PM EDT | 33.00 | 0.05 | 0.00 | 0.47 | 0.00 | - | - | 50 | 105.86% |
| KSS240712C00038000 | 2024-05-30 3:59PM EDT | 38.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 177.64% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712P00016000 | 2024-06-21 11:09AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| KSS240712P00018000 | 2024-06-17 2:47PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| KSS240712P00019000 | 2024-06-18 12:37PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KSS240712P00020000 | 2024-06-24 10:58AM EDT | 20.00 | 0.04 | 0.00 | 0.39 | 0.00 | - | 5 | 499 | 71.09% |
| KSS240712P00021000 | 2024-06-25 9:57AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS240712P00022000 | 2024-06-25 9:43AM EDT | 22.00 | 0.11 | 0.16 | 0.30 | 0.00 | - | 1 | 185 | 50.10% |
| KSS240712P00023000 | 2024-06-25 2:30PM EDT | 23.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KSS240712P00024000 | 2024-06-25 9:30AM EDT | 24.00 | 0.62 | 0.79 | 1.94 | 0.00 | - | 5 | 20 | 65.63% |
| KSS240712P00025000 | 2024-06-25 10:19AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240712P00026000 | 2024-06-25 11:23AM EDT | 26.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KSS240712P00027000 | 2024-06-24 3:19PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KSS240712P00030000 | 2024-06-25 9:48AM EDT | 30.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.