Italia markets close in 7 hours 54 minutes
FTSE MIB
33.804,23 +97,02 (+0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,27 +0,44 (+0,54%) Bitcoin EUR
57.602,71 +698,64 (+1,23%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00012500 | 2024-06-17 3:59PM EDT | 12.50 | 9.35 | 10.60 | 13.60 | 0.00 | - | 2 | 2 | 224.02% |
| KSS240719C00015000 | 2024-06-13 1:07PM EDT | 15.00 | 7.35 | 8.00 | 11.05 | 0.00 | - | 8 | 5 | 166.21% |
| KSS240719C00017500 | 2024-06-24 3:32PM EDT | 17.50 | 7.28 | 5.50 | 8.70 | 0.00 | - | 5 | 6 | 129.49% |
| KSS240719C00020000 | 2024-06-25 1:05PM EDT | 20.00 | 4.40 | 2.96 | 5.20 | 0.00 | - | 11 | 298 | 50.00% |
| KSS240719C00022500 | 2024-06-25 3:51PM EDT | 22.50 | 2.00 | 1.76 | 2.04 | 0.00 | - | 227 | 1,639 | 48.54% |
| KSS240719C00025000 | 2024-06-25 3:27PM EDT | 25.00 | 0.66 | 0.59 | 0.67 | 0.00 | - | 102 | 1,328 | 44.14% |
| KSS240719C00027500 | 2024-06-25 1:29PM EDT | 27.50 | 0.19 | 0.14 | 0.16 | 0.00 | - | 9 | 2,170 | 44.14% |
| KSS240719C00030000 | 2024-06-25 1:08PM EDT | 30.00 | 0.06 | 0.03 | 0.14 | 0.00 | - | 7 | 2,085 | 54.30% |
| KSS240719C00032500 | 2024-06-20 12:52PM EDT | 32.50 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 333 | 80.08% |
| KSS240719C00035000 | 2024-06-25 1:04PM EDT | 35.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 3 | 136 | 87.11% |
| KSS240719C00037500 | 2024-06-24 3:03PM EDT | 37.50 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 133.01% |
| KSS240719C00040000 | 2024-06-24 3:53PM EDT | 40.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | 1 | 96 | 118.75% |
| KSS240719C00042500 | 2024-06-12 10:48AM EDT | 42.50 | 0.05 | 0.00 | 0.56 | 0.00 | - | 1 | 12 | 141.41% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240719P00015000 | 2024-06-24 2:15PM EDT | 15.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 52 | 79.69% |
| KSS240719P00017500 | 2024-06-24 2:18PM EDT | 17.50 | 0.02 | 0.01 | 0.07 | 0.00 | - | 11 | 909 | 65.63% |
| KSS240719P00020000 | 2024-06-25 2:19PM EDT | 20.00 | 0.05 | 0.05 | 0.19 | 0.00 | - | 37 | 5,796 | 52.34% |
| KSS240719P00022500 | 2024-06-25 3:51PM EDT | 22.50 | 0.42 | 0.37 | 0.42 | 0.00 | - | 331 | 1,912 | 41.60% |
| KSS240719P00025000 | 2024-06-25 3:31PM EDT | 25.00 | 1.56 | 1.56 | 1.62 | 0.00 | - | 45 | 7,536 | 41.21% |
| KSS240719P00027500 | 2024-06-21 3:35PM EDT | 27.50 | 4.73 | 2.92 | 5.15 | 0.00 | - | 60 | 657 | 66.11% |
| KSS240719P00030000 | 2024-06-20 2:14PM EDT | 30.00 | 7.95 | 5.40 | 8.00 | 0.00 | - | 100 | 93 | 97.75% |
| KSS240719P00032500 | 2024-06-13 2:55PM EDT | 32.50 | 10.40 | 7.85 | 9.55 | 0.00 | - | 228 | 0 | 80.66% |
| KSS240719P00035000 | 2024-06-12 11:23AM EDT | 35.00 | 11.97 | 9.05 | 11.60 | 0.00 | - | 4 | 0 | 127.83% |
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 37.50 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240719P00040000 | 2023-12-28 12:24PM EDT | 40.00 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.