Italia markets close in 7 hours 7 minutes
FTSE MIB
33.796,69 +89,48 (+0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,01 +0,18 (+0,22%) Bitcoin EUR
57.435,16 +586,47 (+1,03%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726C00021000 | 2024-06-24 11:21AM EDT | 21.00 | 3.52 | 3.15 | 3.95 | 0.00 | - | 18 | 36 | 63.28% |
| KSS240726C00022000 | 2024-06-21 3:11PM EDT | 22.00 | 1.57 | 2.25 | 2.76 | 0.00 | - | 40 | 94 | 59.08% |
| KSS240726C00023000 | 2024-06-25 9:30AM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240726C00024000 | 2024-06-25 1:48PM EDT | 24.00 | 1.32 | 1.08 | 1.25 | 0.00 | - | 3 | 113 | 45.22% |
| KSS240726C00025000 | 2024-06-25 3:38PM EDT | 25.00 | 0.79 | 0.67 | 1.26 | 0.00 | - | 65 | 67 | 60.55% |
| KSS240726C00026000 | 2024-06-25 10:24AM EDT | 26.00 | 0.94 | 0.31 | 0.60 | 0.00 | - | 5 | 54 | 47.61% |
| KSS240726C00027000 | 2024-06-25 2:07PM EDT | 27.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KSS240726C00028000 | 2024-06-24 3:58PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| KSS240726C00029000 | 2024-06-25 11:39AM EDT | 29.00 | 0.16 | 0.05 | 1.39 | 0.00 | - | 1 | 52 | 80.18% |
| KSS240726C00030000 | 2024-06-25 1:48PM EDT | 30.00 | 0.06 | 0.03 | 0.25 | 0.00 | - | 3 | 3 | 53.32% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726P00017000 | 2024-06-25 11:56AM EDT | 17.00 | 0.20 | 0.01 | 1.29 | 0.00 | - | 3 | 16 | 123.44% |
| KSS240726P00018000 | 2024-06-18 12:41PM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240726P00019000 | 2024-06-21 3:24PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KSS240726P00020000 | 2024-06-24 10:45AM EDT | 20.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 3 | 169 | 45.12% |
| KSS240726P00021000 | 2024-06-25 12:23PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| KSS240726P00022000 | 2024-06-25 3:19PM EDT | 22.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 10 | 100 | 53.47% |
| KSS240726P00023000 | 2024-06-25 1:56PM EDT | 23.00 | 0.65 | 0.62 | 0.91 | 0.00 | - | 19 | 161 | 49.22% |
| KSS240726P00024000 | 2024-06-24 2:15PM EDT | 24.00 | 0.96 | 1.02 | 1.38 | 0.00 | - | 6 | 24 | 49.17% |
© 2024 Yahoo. Tutti i diritti riservati.