Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 18.00 | 0.18 | 0.00 | - | - | 8 |
- | - | - | - | - | 19.00 | 0.14 | 0.00 | - | 8 | 14 |
- | - | - | - | - | 20.00 | 0.13 | 0.00 | - | 3 | 172 |
3.52 | 0.00 | - | 18 | 36 | 21.00 | 0.32 | +0.06 | +23.08% | 3 | 149 |
1.52 | -0.46 | -23.23% | 1 | 94 | 22.00 | 0.52 | 0.00 | - | 1 | 115 |
1.37 | +0.09 | +7.03% | 3 | 87 | 23.00 | 1.10 | +0.08 | +7.84% | 3 | 168 |
0.60 | -0.17 | -22.08% | 206 | 113 | 24.00 | 1.58 | -0.07 | -4.24% | 1 | 21 |
0.39 | -0.18 | -31.58% | 115 | 135 | 25.00 | - | - | - | - | - |
0.24 | -0.04 | -14.29% | 2 | 64 | 26.00 | - | - | - | - | - |
0.31 | 0.00 | - | 4 | 28 | 27.00 | - | - | - | - | - |
0.07 | -0.17 | -70.83% | 1 | 28 | 28.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 53 | 29.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |