Italia markets open in 2 hours 42 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,59 +0,51 (+0,00%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.875,76 +2.388,61 (+4,23%) CMC Crypto 200
1.314,22 +30,39 (+2,37%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802C00015000 | 2024-06-20 3:54PM EDT | 15.00 | 7.35 | 6.00 | 9.95 | 0.00 | - | - | 2 | 225.49% |
| KSS240802C00017000 | 2024-06-17 3:00PM EDT | 17.00 | 5.19 | 5.25 | 7.95 | 0.00 | - | - | 50 | 108.30% |
| KSS240802C00021000 | 2024-06-18 12:16PM EDT | 21.00 | 1.55 | 1.75 | 3.10 | 0.00 | - | 5 | 55 | 73.93% |
| KSS240802C00022000 | 2024-06-28 1:28PM EDT | 22.00 | 1.76 | 1.51 | 2.63 | +0.16 | +10.00% | 5 | 3 | 56.54% |
| KSS240802C00023000 | 2024-06-28 3:28PM EDT | 23.00 | 1.10 | 0.95 | 1.58 | -0.24 | -17.91% | 7 | 164 | 57.52% |
| KSS240802C00024000 | 2024-06-28 3:46PM EDT | 24.00 | 0.75 | 0.51 | 2.99 | -0.24 | -24.24% | 20 | 41 | 78.91% |
| KSS240802C00025000 | 2024-06-27 3:18PM EDT | 25.00 | 0.67 | 0.21 | 0.70 | 0.00 | - | 2 | 33 | 52.05% |
| KSS240802C00026000 | 2024-06-26 3:09PM EDT | 26.00 | 0.37 | 0.04 | 1.72 | 0.00 | - | 4 | 33 | 69.73% |
| KSS240802C00027000 | 2024-06-27 9:42AM EDT | 27.00 | 0.21 | 0.00 | 0.86 | +0.21 | - | - | 42 | 58.59% |
| KSS240802C00028000 | 2024-06-28 1:50PM EDT | 28.00 | 0.11 | 0.00 | 0.37 | -0.07 | -38.89% | 3 | 4 | 51.17% |
| KSS240802C00030000 | 2024-06-24 3:10PM EDT | 30.00 | 0.20 | 0.00 | 0.25 | +0.20 | - | - | 2 | 57.81% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802P00014000 | 2024-06-28 11:05AM EDT | 14.00 | 0.01 | 0.00 | 1.29 | +0.01 | - | 1 | 0 | 158.40% |
| KSS240802P00017000 | 2024-06-17 10:47AM EDT | 17.00 | 0.15 | 0.01 | 1.31 | 0.00 | - | 2 | 3 | 111.52% |
| KSS240802P00018000 | 2024-06-18 10:18AM EDT | 18.00 | 0.20 | 0.02 | 0.35 | 0.00 | - | - | 2 | 63.67% |
| KSS240802P00019000 | 2024-06-28 11:03AM EDT | 19.00 | 0.13 | 0.07 | 1.22 | -0.28 | -68.29% | 1 | 1 | 81.93% |
| KSS240802P00020000 | 2024-06-20 2:11PM EDT | 20.00 | 0.43 | 0.00 | 1.12 | 0.00 | - | - | 2 | 63.77% |
| KSS240802P00021000 | 2024-06-28 2:01PM EDT | 21.00 | 0.48 | 0.07 | 0.49 | +0.06 | +14.29% | 11 | 145 | 47.07% |
| KSS240802P00022000 | 2024-06-28 3:09PM EDT | 22.00 | 0.79 | 0.34 | 0.78 | +0.02 | +2.60% | 3 | 305 | 44.92% |
| KSS240802P00023000 | 2024-06-28 2:03PM EDT | 23.00 | 1.30 | 0.85 | 2.69 | +0.33 | +34.02% | 1 | 227 | 64.06% |
| KSS240802P00024000 | 2024-06-27 10:04AM EDT | 24.00 | 1.82 | 1.46 | 3.55 | 0.00 | - | 3 | 6 | 69.63% |
| KSS240802P00025000 | 2024-06-26 1:26PM EDT | 25.00 | 2.20 | 1.25 | 2.76 | 0.00 | - | - | 1 | 54.00% |
© 2024 Yahoo. Tutti i diritti riservati.