Italia markets open in 5 hours 25 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.993,14 -821,42 (-2,12%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
62.068,51 +278,10 (+0,45%) CMC Crypto 200
1.409,77 -8,10 (-0,57%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 11 | 0 |
| 17.42 | 0.00 | - | 1 | 1 | 5.00 | 0.12 | 0.00 | - | 2 | 81 |
| 15.10 | 0.00 | - | 25 | 13 | 7.50 | 0.22 | 0.00 | - | 1 | 26 |
| 12.90 | 0.00 | - | 10 | 7 | 10.00 | 0.05 | 0.00 | - | 40 | 43 |
| 12.87 | 0.00 | - | 1 | 2 | 12.50 | 0.06 | 0.00 | - | 5 | 290 |
| 7.67 | 0.00 | - | 11 | 11 | 15.00 | 0.04 | 0.00 | - | 1 | 1,903 |
| 5.27 | 0.00 | - | 42 | 3 | 17.50 | 0.27 | -0.02 | -6.90% | 3 | 646 |
| 2.57 | -0.44 | -14.62% | 6 | 237 | 20.00 | 0.75 | +0.09 | +13.64% | 91 | 650 |
| 1.33 | -0.30 | -18.40% | 71 | 419 | 22.50 | 2.03 | +0.40 | +24.54% | 17 | 676 |
| 0.55 | -0.17 | -23.61% | 118 | 1,161 | 25.00 | 3.75 | +0.95 | +33.93% | 38 | 5,682 |
| 0.25 | -0.10 | -28.57% | 55 | 1,076 | 27.50 | 5.45 | 0.00 | - | 20 | 398 |
| 0.13 | -0.01 | -7.14% | 20 | 859 | 30.00 | 7.21 | 0.00 | - | 1 | 45 |
| 0.10 | 0.00 | - | 1 | 520 | 32.50 | 9.25 | 0.00 | - | 4 | 141 |
| 0.03 | 0.00 | - | 14 | 237 | 35.00 | 9.30 | 0.00 | - | 9 | 257 |
| 0.05 | 0.00 | - | 1 | 197 | 37.50 | 11.35 | 0.00 | - | 21 | 105 |
| 0.30 | 0.00 | - | 1 | 62 | 40.00 | 14.35 | 0.00 | - | 1 | 16 |
| 0.08 | 0.00 | - | 1 | 25 | 42.50 | 16.85 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.