Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.98 | 0.00 | - | - | 1 | 15.00 | 0.14 | -0.15 | -51.72% | 10 | 16 |
7.06 | 0.00 | - | 4 | 6 | 17.50 | 0.47 | -0.08 | -14.55% | 11 | 154 |
4.10 | +0.50 | +13.89% | 3 | 43 | 20.00 | 1.07 | +0.05 | +4.90% | 163 | 670 |
2.41 | -1.19 | -33.06% | 58 | 358 | 22.50 | 2.22 | +0.24 | +12.12% | 17 | 16,004 |
1.35 | -0.31 | -18.67% | 10 | 608 | 25.00 | 3.45 | -0.05 | -1.43% | 34 | 579 |
0.76 | -0.14 | -15.56% | 23 | 611 | 27.50 | 5.25 | -0.05 | -0.94% | 2 | 369 |
0.34 | -0.26 | -43.33% | 2 | 108 | 30.00 | 7.28 | 0.00 | - | 4 | 19 |
0.31 | 0.00 | - | 5 | 17 | 32.50 | 10.55 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 35.00 | 12.75 | 0.00 | - | 7 | 7 |