Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.63 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 20 | 23 |
7.30 | 0.00 | - | 80 | 2 | 15.00 | 0.37 | 0.00 | - | 2 | 63 |
6.70 | 0.00 | - | 1 | 4 | 17.50 | 0.70 | 0.00 | - | 45 | 166 |
4.00 | 0.00 | - | 2 | 276 | 20.00 | 1.56 | 0.00 | - | 7 | 852 |
2.39 | 0.00 | - | 25 | 416 | 22.50 | 2.71 | 0.00 | - | 42 | 1,018 |
1.39 | -0.49 | -26.06% | 6 | 734 | 25.00 | 4.25 | +0.03 | +0.71% | 237 | 348 |
0.76 | -0.16 | -17.39% | 21 | 1,331 | 27.50 | 6.20 | +0.80 | +14.81% | 53 | 1,148 |
0.45 | -0.12 | -21.05% | 8 | 522 | 30.00 | 8.27 | 0.00 | - | 2 | 338 |
0.43 | 0.00 | - | 3 | 65 | 32.50 | 10.60 | 0.00 | - | 2 | 159 |
0.12 | -0.14 | -53.85% | 8 | 74 | 35.00 | 15.77 | 0.00 | - | 8 | 9 |
0.61 | 0.00 | - | 1 | 13 | 37.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 39 | 40.00 | - | - | - | - | - |
0.32 | 0.00 | - | 16 | 50 | 42.50 | - | - | - | - | - |