Italia markets close in 7 hours 47 minutes
FTSE MIB
33.809,14 +101,93 (+0,30%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,15 +0,32 (+0,40%) Bitcoin EUR
57.756,28 +853,30 (+1,50%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117C00002500 | 2024-06-11 3:59PM EDT | 2.50 | 20.33 | 21.05 | 21.95 | 0.00 | - | 5 | 0 | 126.56% |
| KSS250117C00005000 | 2023-12-04 2:05PM EDT | 5.00 | 20.20 | 20.00 | 23.00 | 0.00 | - | 10 | 0 | 300.39% |
| KSS250117C00007500 | 2024-06-11 12:17PM EDT | 7.50 | 15.15 | 14.55 | 18.15 | 0.00 | - | 25 | 10 | 178.17% |
| KSS250117C00010000 | 2024-06-11 12:17PM EDT | 10.00 | 12.85 | 12.90 | 15.75 | 0.00 | - | 50 | 29 | 83.30% |
| KSS250117C00012500 | 2024-06-03 10:40AM EDT | 12.50 | 11.55 | 11.55 | 12.05 | 0.00 | - | 2 | 44 | 63.48% |
| KSS250117C00015000 | 2024-06-25 3:29PM EDT | 15.00 | 9.40 | 9.15 | 10.95 | 0.00 | - | 2 | 561 | 71.97% |
| KSS250117C00017500 | 2024-06-25 11:31AM EDT | 17.50 | 8.00 | 7.25 | 8.70 | 0.00 | - | 5 | 433 | 64.01% |
| KSS250117C00020000 | 2024-06-25 9:41AM EDT | 20.00 | 6.05 | 5.00 | 5.95 | 0.00 | - | 30 | 1,022 | 55.42% |
| KSS250117C00022500 | 2024-06-25 3:38PM EDT | 22.50 | 4.16 | 3.30 | 4.30 | 0.00 | - | 34 | 1,034 | 50.71% |
| KSS250117C00025000 | 2024-06-25 3:32PM EDT | 25.00 | 3.05 | 2.81 | 3.15 | 0.00 | - | 10 | 2,591 | 49.85% |
| KSS250117C00027500 | 2024-06-24 3:46PM EDT | 27.50 | 2.43 | 1.94 | 2.21 | 0.00 | - | 128 | 1,444 | 48.39% |
| KSS250117C00030000 | 2024-06-25 3:15PM EDT | 30.00 | 1.45 | 1.45 | 1.56 | 0.00 | - | 30 | 2,942 | 47.95% |
| KSS250117C00032500 | 2024-06-25 3:08PM EDT | 32.50 | 1.03 | 1.00 | 1.09 | 0.00 | - | 1 | 603 | 47.66% |
| KSS250117C00035000 | 2024-06-25 1:57PM EDT | 35.00 | 0.75 | 0.46 | 0.92 | 0.00 | - | 1 | 503 | 50.68% |
| KSS250117C00037500 | 2024-06-24 1:51PM EDT | 37.50 | 0.50 | 0.35 | 0.70 | 0.00 | - | 2 | 685 | 51.42% |
| KSS250117C00040000 | 2024-06-25 1:51PM EDT | 40.00 | 0.37 | 0.27 | 0.42 | 0.00 | - | 2 | 2,168 | 48.93% |
| KSS250117C00042500 | 2024-06-25 10:19AM EDT | 42.50 | 0.28 | 0.00 | 1.03 | 0.00 | - | 1 | 533 | 55.62% |
| KSS250117C00045000 | 2024-06-24 3:55PM EDT | 45.00 | 0.17 | 0.02 | 0.44 | 0.00 | - | 1 | 308 | 57.18% |
| KSS250117C00047500 | 2024-06-24 9:30AM EDT | 47.50 | 0.15 | 0.00 | 0.57 | 0.00 | - | 1 | 90 | 55.18% |
| KSS250117C00050000 | 2024-06-25 12:28PM EDT | 50.00 | 0.09 | 0.02 | 0.13 | 0.00 | - | 11 | 1,452 | 50.49% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117P00002500 | 2024-05-29 12:57PM EDT | 2.50 | 0.09 | 0.00 | 0.36 | 0.00 | - | 5 | 266 | 181.64% |
| KSS250117P00005000 | 2024-05-09 10:50AM EDT | 5.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 130 | 121 | 201.47% |
| KSS250117P00007500 | 2024-06-14 3:36PM EDT | 7.50 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 163 | 88.09% |
| KSS250117P00010000 | 2024-06-21 12:14PM EDT | 10.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 4 | 174 | 69.14% |
| KSS250117P00012500 | 2024-06-24 10:42AM EDT | 12.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 2,535 | 58.30% |
| KSS250117P00015000 | 2024-06-24 3:56PM EDT | 15.00 | 0.40 | 0.45 | 0.70 | 0.00 | - | 8 | 615 | 57.72% |
| KSS250117P00017500 | 2024-06-24 3:47PM EDT | 17.50 | 0.88 | 0.91 | 1.01 | 0.00 | - | 17 | 7,157 | 52.44% |
| KSS250117P00020000 | 2024-06-24 3:21PM EDT | 20.00 | 1.57 | 1.50 | 1.76 | 0.00 | - | 12 | 2,354 | 51.81% |
| KSS250117P00022500 | 2024-06-25 12:28PM EDT | 22.50 | 2.57 | 2.60 | 2.83 | 0.00 | - | 4 | 6,284 | 50.88% |
| KSS250117P00025000 | 2024-06-25 3:34PM EDT | 25.00 | 4.04 | 3.75 | 5.50 | 0.00 | - | 11 | 1,988 | 56.23% |
| KSS250117P00027500 | 2024-06-25 12:13PM EDT | 27.50 | 5.34 | 5.55 | 5.75 | 0.00 | - | 20 | 650 | 48.68% |
| KSS250117P00030000 | 2024-06-11 3:10PM EDT | 30.00 | 8.60 | 6.90 | 7.85 | 0.00 | - | 4 | 825 | 52.08% |
| KSS250117P00032500 | 2024-06-06 11:25AM EDT | 32.50 | 11.10 | 9.20 | 9.90 | 0.00 | - | 1 | 513 | 52.56% |
| KSS250117P00035000 | 2024-06-13 9:46AM EDT | 35.00 | 13.10 | 10.60 | 11.80 | 0.00 | - | 6 | 176 | 47.95% |
| KSS250117P00037500 | 2023-12-26 1:05PM EDT | 37.50 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 0.00% |
| KSS250117P00040000 | 2024-06-13 3:43PM EDT | 40.00 | 17.70 | 15.95 | 16.45 | 0.00 | - | 1 | 27 | 49.27% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 42.50 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
| KSS250117P00045000 | 2023-09-21 3:21PM EDT | 45.00 | 23.82 | 23.75 | 24.35 | 0.00 | - | 80 | 9 | 105.69% |
| KSS250117P00047500 | 2023-05-04 12:05PM EDT | 47.50 | 28.50 | 27.50 | 28.20 | 0.00 | - | 2 | 13 | 128.96% |
| KSS250117P00050000 | 2024-06-14 10:09AM EDT | 50.00 | 27.75 | 25.00 | 26.70 | 0.00 | - | 5 | 1 | 70.70% |
© 2024 Yahoo. Tutti i diritti riservati.