Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.625,46 -928,97 (-1,61%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00037500 | 2024-06-24 3:03PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.76 | 0.00 | - | 1 | 14 | 146.48% |
| KSS240816C00037500 | 2024-06-13 2:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.84 | 0.00 | - | 1 | 197 | 98.34% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| KSS250117C00037500 | 2024-06-24 1:51PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.43 | 0.00 | - | 2 | 685 | 48.58% |
| KSS251219C00037500 | 2024-06-14 3:17PM EDT | 2025-12-19 | 1.31 | 0.00 | 1.71 | 0.00 | - | 27 | 520 | 46.27% |
| KSS260116C00037500 | 2024-06-13 12:55PM EDT | 2026-01-16 | 1.32 | 1.17 | 2.56 | 0.00 | - | 3 | 26 | 53.52% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 2024-07-19 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240816P00037500 | 2024-01-09 12:27PM EDT | 2024-08-16 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 0.00% |
| KSS250117P00037500 | 2023-12-26 1:05PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 0.00% |
| KSS251219P00037500 | 2023-12-29 4:03PM EDT | 2025-12-19 | 13.38 | 12.90 | 14.40 | 0.00 | - | 2 | 16 | 0.00% |
| KSS260116P00037500 | 2024-02-23 4:48PM EDT | 2026-01-16 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 45.48% |
© 2024 Yahoo. Tutti i diritti riservati.