Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.634,55 -1.087,75 (-1,88%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00042500 | 2024-06-12 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.56 | 0.00 | - | 1 | 12 | 160.74% |
| KSS240816C00042500 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 90.23% |
| KSS241018C00042500 | 2024-05-23 3:50PM EDT | 2024-10-18 | 0.32 | 0.00 | 2.16 | 0.00 | - | 16 | 50 | 98.39% |
| KSS250117C00042500 | 2024-06-25 10:19AM EDT | 2025-01-17 | 0.28 | 0.14 | 0.24 | 0.00 | - | 1 | 534 | 50.05% |
| KSS251219C00042500 | 2024-06-27 3:27PM EDT | 2025-12-19 | 1.09 | 0.84 | 1.56 | 0.00 | - | 7 | 803 | 50.64% |
| KSS260116C00042500 | 2024-06-27 3:54PM EDT | 2026-01-16 | 1.16 | 0.94 | 1.68 | 0.00 | - | 1 | 32 | 50.68% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816P00042500 | 2024-04-05 1:23PM EDT | 2024-08-16 | 16.85 | 18.30 | 18.90 | 0.00 | - | 1 | 7 | 0.00% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 2025-01-17 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
| KSS251219P00042500 | 2024-03-01 4:48PM EDT | 2025-12-19 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 0.00% |
| KSS260116P00042500 | 2024-06-24 2:34PM EDT | 2026-01-16 | 18.70 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 63.82% |
© 2024 Yahoo. Tutti i diritti riservati.