Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 19 | 31 | 2024-06-28 | 3.20 | 0.00 | - | 25 | 0 |
0.19 | 0.00 | - | 9 | 2,170 | 2024-07-19 | 4.73 | 0.00 | - | 60 | 657 |
0.53 | 0.00 | - | 91 | 1,287 | 2024-08-16 | 3.49 | 0.00 | - | 1 | 388 |
1.13 | 0.00 | - | 56 | 534 | 2024-09-20 | 6.50 | 0.00 | - | 5 | 355 |
1.46 | 0.00 | - | 21 | 1,329 | 2024-10-18 | 4.59 | 0.00 | - | 30 | 1,195 |
2.43 | 0.00 | - | 128 | 1,444 | 2025-01-17 | 5.34 | 0.00 | - | 20 | 650 |
4.30 | 0.00 | - | 3 | 161 | 2025-12-19 | 7.25 | 0.00 | - | 3 | 333 |
4.40 | 0.00 | - | 9 | 278 | 2026-01-16 | 7.33 | 0.00 | - | 3 | 188 |