Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 13 | 78 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 13 | 2024-07-12 | 5.65 | 0.00 | - | 1 | 46 |
0.06 | 0.00 | - | 7 | 2,085 | 2024-07-19 | 7.95 | 0.00 | - | 100 | 93 |
0.06 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 902 | 2024-08-16 | 7.21 | 0.00 | - | 1 | 1 |
0.66 | 0.00 | - | 26 | 84 | 2024-09-20 | 6.20 | 0.00 | - | 1 | 17 |
0.82 | 0.00 | - | 122 | 560 | 2024-10-18 | 6.30 | 0.00 | - | 51 | 338 |
1.45 | 0.00 | - | 30 | 2,942 | 2025-01-17 | 8.60 | 0.00 | - | 4 | 825 |
3.50 | 0.00 | - | 3 | 801 | 2025-12-19 | 8.85 | 0.00 | - | 1 | 179 |
3.48 | 0.00 | - | 3 | 665 | 2026-01-16 | 10.30 | 0.00 | - | 10 | 182 |