Italia markets closed

DWS Municipal Income Trust (KTF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,49+0,00 (+0,02%)
In data: 02:42PM EDT. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20249,499,519,469,499,4943.963
09 mag 20249,519,519,479,499,4918.500
08 mag 20249,429,509,399,499,49103.700
07 mag 20249,479,489,419,439,43128.200
06 mag 20249,379,439,349,419,41146.300
03 mag 20249,379,429,379,379,3792.500
02 mag 20249,319,359,309,359,35452.300
01 mag 20249,309,349,309,339,33139.900
30 apr 20249,289,339,279,319,31407.000
29 apr 20249,289,329,289,329,32362.500
26 apr 20249,279,319,279,289,2856.700
25 apr 20249,289,339,259,279,2782.400
24 apr 20249,329,359,299,339,3395.400
23 apr 20249,299,369,299,329,3289.800
22 apr 20249,329,389,289,319,3167.600
19 apr 20249,359,379,329,329,3252.300
18 apr 20249,319,369,309,329,3245.400
18 apr 20240.061 Dividendo
17 apr 20249,369,429,349,389,3245.500
16 apr 20249,369,399,349,359,2983.000
15 apr 20249,339,399,319,369,3047.400
12 apr 20249,359,439,359,379,31117.200
11 apr 20249,389,409,309,329,26264.900
10 apr 20249,519,519,359,389,32139.100
09 apr 20249,559,599,519,529,46128.400
08 apr 20249,599,629,529,559,4964.000
05 apr 20249,599,599,559,569,5053.600
04 apr 20249,599,619,569,589,5256.700
03 apr 20249,559,589,479,579,51134.000
02 apr 20249,589,619,559,589,52205.500
01 apr 20249,659,689,489,629,56732.200
28 mar 20248,959,038,929,038,97208.500
27 mar 20249,029,038,968,988,9262.500
26 mar 20249,039,048,999,028,9652.000
25 mar 20249,019,028,999,008,9441.200
22 mar 20249,009,079,009,018,9576.600
21 mar 20249,029,038,998,998,9359.700
20 mar 20248,989,038,959,008,9463.200
19 mar 20249,049,059,039,038,97108.900
19 mar 20240.035 Dividendo
18 mar 20248,989,058,989,058,9679.400
15 mar 20248,968,998,948,998,9065.600
14 mar 20249,029,028,958,968,87183.800
13 mar 20249,019,059,019,038,9477.600
12 mar 20249,019,039,009,028,93117.600
11 mar 20248,999,038,999,028,9375.500
08 mar 20249,009,028,998,998,9075.800
07 mar 20249,019,038,978,998,9077.300
06 mar 20248,969,008,968,998,9067.000
05 mar 20248,908,998,908,978,8898.300
04 mar 20248,948,968,908,908,81205.600
01 mar 20248,948,968,928,958,8699.500
29 feb 20248,918,958,918,948,8535.500
28 feb 20248,878,918,878,908,81169.200
27 feb 20248,938,958,888,898,80114.100
26 feb 20249,039,038,938,938,8468.400
23 feb 20248,999,028,999,018,92396.900
22 feb 20249,069,089,019,028,93339.200
21 feb 20249,039,079,039,038,9451.400
20 feb 20249,019,018,989,018,9293.500
16 feb 20249,019,018,979,008,9134.600
16 feb 20240.029 Dividendo
15 feb 20249,009,068,999,058,9354.000
14 feb 20248,989,008,959,008,88154.000
13 feb 20249,039,038,908,958,83128.000
12 feb 20249,099,129,069,088,9651.000
09 feb 20248,999,078,999,068,94110.900
08 feb 20248,999,028,989,028,90121.800
07 feb 20248,969,048,969,008,8870.800
06 feb 20248,948,998,948,988,8680.100
05 feb 20248,968,988,938,958,8370.000
02 feb 20249,009,048,999,018,89102.500
01 feb 20249,049,129,049,098,97115.800
31 gen 20248,939,018,919,008,8886.700
30 gen 20248,888,918,888,908,7889.400
29 gen 20248,838,888,828,878,7579.100
26 gen 20248,878,898,798,798,67136.900
25 gen 20248,928,948,888,908,78102.500
24 gen 20248,968,988,878,888,7648.000
23 gen 20248,928,968,888,928,80109.900
22 gen 20248,908,978,898,948,8255.100
19 gen 20248,838,908,728,878,75111.300
18 gen 20248,888,898,818,838,71169.000
18 gen 20240.027 Dividendo
17 gen 20248,948,968,888,918,76116.200
16 gen 20249,019,018,958,968,81119.700
12 gen 20249,029,039,019,038,8847.300
11 gen 20248,989,018,988,998,8438.100
10 gen 20248,948,998,948,988,8378.000
09 gen 20248,998,998,958,968,81183.500
08 gen 20248,969,048,948,978,82186.700
05 gen 20248,958,998,908,938,7851.300
04 gen 20249,019,018,928,938,7844.600
03 gen 20248,939,048,939,048,8944.100
02 gen 20248,878,978,868,968,8198.900
29 dic 20238,858,918,848,898,7499.500
28 dic 20238,848,898,848,878,72159.100
27 dic 20238,868,928,868,908,75114.100
26 dic 20238,848,888,848,868,7171.300
22 dic 20238,858,908,858,868,7183.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...