Italia markets open in 2 hours 21 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.574,04 -259,23 (-0,70%) EUR/USD
1,1090 +0,0014 (+0,12%) Bitcoin EUR
52.245,36 -357,59 (-0,68%) XRP EUR
0,51 +0,03 (+5,70%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240920C00012500 | 2024-09-03 3:57PM EDT | 12.50 | 9.50 | 8.30 | 11.50 | 0.00 | - | - | 1 | 315.63% |
| KTOS240920C00015000 | 2024-09-10 10:13AM EDT | 15.00 | 6.10 | 4.90 | 9.00 | 0.00 | - | 1 | 14 | 444.34% |
| KTOS240920C00017500 | 2024-09-12 3:10PM EDT | 17.50 | 4.44 | 4.40 | 4.60 | +0.67 | +17.77% | 2 | 12 | 78.13% |
| KTOS240920C00020000 | 2024-09-12 2:53PM EDT | 20.00 | 1.95 | 2.00 | 2.30 | +0.40 | +25.81% | 5 | 826 | 64.45% |
| KTOS240920C00022500 | 2024-09-12 1:33PM EDT | 22.50 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 165 | 2,554 | 35.35% |
| KTOS240920C00025000 | 2024-09-11 3:07PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 101 | 867 | 55.86% |
| KTOS240920C00027500 | 2024-09-03 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 85.94% |
| KTOS240920C00030000 | 2024-08-30 9:46AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 175.59% |
| KTOS240920C00032500 | 2024-08-06 9:39AM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240920P00015000 | 2024-08-08 1:41PM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 7 | 126.56% |
| KTOS240920P00017500 | 2024-08-23 10:05AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 146 | 80.47% |
| KTOS240920P00020000 | 2024-09-11 2:40PM EDT | 20.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 293 | 50.00% |
| KTOS240920P00022500 | 2024-09-09 1:43PM EDT | 22.50 | 0.75 | 0.65 | 0.80 | -0.62 | -45.26% | 2 | 266 | 37.89% |
| KTOS240920P00025000 | 2024-09-05 11:55AM EDT | 25.00 | 3.20 | 2.05 | 3.10 | 0.00 | - | 3 | 0 | 62.50% |
| KTOS240920P00032500 | 2024-09-03 9:34AM EDT | 32.50 | 9.80 | 10.30 | 10.70 | 0.00 | - | 1 | 0 | 171.48% |
© 2024 Yahoo. Tutti i diritti riservati.