Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.90 | 0.00 | - | 2 | 10 | 5.00 | - | - | - | - | - |
7.58 | 0.00 | - | 1 | 6 | 10.00 | 0.11 | 0.00 | - | 5 | 130 |
7.10 | +1.10 | +18.33% | 2 | 3 | 12.50 | 0.06 | 0.00 | - | 5 | 10 |
4.70 | 0.00 | - | 16 | 157 | 15.00 | 0.04 | -0.01 | -20.00% | 35 | 243 |
2.25 | -0.15 | -6.25% | 40 | 738 | 17.50 | 0.08 | -0.02 | -20.00% | 121 | 1,939 |
0.29 | -0.16 | -35.56% | 867 | 8,032 | 20.00 | 0.73 | -0.02 | -2.67% | 1 | 153 |
0.03 | -0.02 | -40.00% | 105 | 1,232 | 22.50 | 3.20 | 0.00 | - | 4 | 12 |
0.05 | 0.00 | - | 1 | 437 | 25.00 | 6.87 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 2 | 98 | 27.50 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 1,949 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 44 | 32.50 | - | - | - | - | - |
0.06 | 0.00 | - | 11 | 13 | 35.00 | - | - | - | - | - |