Italia markets closed
Dow Jones
37.940,59 -445,50 (-1,16%) Nasdaq
15.779,87 -203,22 (-1,27%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
56.152,90 -2.515,96 (-4,29%) CMC Crypto 200
1.288,13 -50,93 (-3,81%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00005000 | 2023-11-21 4:50PM EDT | 5.00 | 13.90 | 13.50 | 17.30 | 0.00 | - | 2 | 10 | 936.72% |
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 10.00 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 538.28% |
| KTOS240517C00012500 | 2024-04-26 11:14AM EDT | 12.50 | 6.00 | 5.50 | 5.70 | 0.00 | - | 1 | 3 | 117.19% |
| KTOS240517C00015000 | 2024-04-29 9:34AM EDT | 15.00 | 4.17 | 3.10 | 3.30 | 0.00 | - | 4 | 149 | 80.86% |
| KTOS240517C00017500 | 2024-04-30 2:21PM EDT | 17.50 | 1.42 | 1.35 | 1.45 | -0.53 | -27.18% | 25 | 826 | 73.83% |
| KTOS240517C00020000 | 2024-04-30 2:48PM EDT | 20.00 | 0.46 | 0.45 | 0.50 | -0.19 | -29.23% | 694 | 9,581 | 73.83% |
| KTOS240517C00022500 | 2024-04-30 11:51AM EDT | 22.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 62 | 1,205 | 76.95% |
| KTOS240517C00025000 | 2024-04-30 9:31AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 40 | 397 | 87.50% |
| KTOS240517C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 153.13% |
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 1,949 | 115.63% |
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 44 | 129.69% |
| KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 207.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 126.56% |
| KTOS240517P00012500 | 2024-04-30 2:56PM EDT | 12.50 | 0.06 | 0.00 | 0.15 | -0.10 | -62.50% | 5 | 12 | 100.78% |
| KTOS240517P00015000 | 2024-04-30 2:56PM EDT | 15.00 | 0.16 | 0.10 | 0.20 | +0.02 | +14.29% | 5 | 244 | 69.14% |
| KTOS240517P00017500 | 2024-04-30 2:58PM EDT | 17.50 | 0.83 | 0.80 | 0.90 | +0.23 | +40.35% | 19 | 2,006 | 67.68% |
| KTOS240517P00020000 | 2024-04-30 10:42AM EDT | 20.00 | 2.20 | 2.35 | 2.50 | +0.27 | +13.99% | 2 | 141 | 66.60% |
| KTOS240517P00022500 | 2024-04-02 12:05PM EDT | 22.50 | 4.44 | 4.50 | 4.70 | 0.00 | - | 1 | 14 | 61.33% |
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 25.00 | 6.87 | 6.90 | 7.10 | 0.00 | - | - | 1 | 82.81% |
© 2024 Yahoo. Tutti i diritti riservati.