Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.498,96 -2.024,79 (-3,46%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00012500 | 2024-05-09 10:26AM EDT | 2024-05-17 | 7.10 | 7.00 | 9.20 | 0.00 | - | 2 | 3 | 339.26% |
| KTOS240621C00012500 | 2024-05-08 11:33AM EDT | 2024-06-21 | 7.10 | 7.30 | 8.60 | 0.00 | - | - | 1 | 134.96% |
| KTOS240719C00012500 | 2024-05-08 3:28PM EDT | 2024-07-19 | 7.60 | 6.30 | 9.20 | 0.00 | - | 1 | 315 | 91.99% |
| KTOS240816C00012500 | 2024-04-26 2:53PM EDT | 2024-08-16 | 6.93 | 6.10 | 9.00 | 0.00 | - | 5 | 122 | 64.26% |
| KTOS241115C00012500 | 2024-04-25 11:50AM EDT | 2024-11-15 | 5.60 | 7.10 | 8.00 | 0.00 | - | 2 | 64 | 66.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00012500 | 2024-04-30 2:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 268.75% |
| KTOS240621P00012500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 73.05% |
| KTOS240719P00012500 | 2024-04-19 9:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 75 | 90.23% |
| KTOS240816P00012500 | 2024-04-15 10:26AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 73 | 66.21% |
| KTOS241115P00012500 | 2024-05-08 3:56PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 67 | 51.66% |
© 2024 Yahoo. Tutti i diritti riservati.