Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.303,21 +217,41 (+0,57%) Nasdaq
15.949,87 +338,11 (+2,17%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.824,73 -652,35 (-1,08%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00015000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 3.76 | 3.70 | 3.90 | +1.01 | +36.73% | 60 | 152 | 71.88% |
| KTOS240621C00015000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | +1.15 | +38.98% | 1 | 5 | 64.06% |
| KTOS240719C00015000 | 2024-04-25 11:18AM EDT | 2024-07-19 | 2.95 | 4.10 | 4.30 | 0.00 | - | 2 | 402 | 56.84% |
| KTOS240816C00015000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 5.00 | 4.40 | 4.70 | +1.70 | +51.52% | 5 | 140 | 61.52% |
| KTOS241115C00015000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 4.50 | 5.00 | 5.20 | 0.00 | - | 1 | 114 | 58.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00015000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 4 | 240 | 71.29% |
| KTOS240621P00015000 | 2024-04-26 12:21PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.22 | -44.00% | 2 | 57 | 54.88% |
| KTOS240719P00015000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 55 | 583 | 52.25% |
| KTOS240816P00015000 | 2024-04-25 10:25AM EDT | 2024-08-16 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 2,109 | 52.73% |
| KTOS241115P00015000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | -0.30 | -23.08% | 5 | 246 | 49.37% |
© 2024 Yahoo. Tutti i diritti riservati.