Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240517C00022500 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
KTOS240621C00022500 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
KTOS240719C00022500 | 2024-05-03 2:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KTOS240816C00022500 | 2024-05-03 1:09PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
KTOS241115C00022500 | 2024-05-03 12:13PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240517P00022500 | 2024-04-02 12:05PM EDT | 2024-05-17 | 4.44 | 4.20 | 5.00 | 0.00 | - | 1 | 14 | 137.89% |
KTOS240719P00022500 | 2024-04-23 10:15AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KTOS240816P00022500 | 2024-04-01 3:05PM EDT | 2024-08-16 | 4.48 | 4.60 | 4.70 | 0.00 | - | 1 | 11 | 50.20% |
KTOS241115P00022500 | 2024-04-01 10:38AM EDT | 2024-11-15 | 4.62 | 5.00 | 5.20 | 0.00 | - | - | 1 | 47.02% |