Italia markets close in 4 hours 40 minutes
FTSE MIB
34.220,49 +280,74 (+0,83%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,99 +0,42 (+0,50%) Bitcoin EUR
59.852,18 +545,35 (+0,92%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00025000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KTOS240621C00025000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| KTOS240719C00025000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| KTOS240816C00025000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KTOS241115C00025000 | 2024-04-25 1:39PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 1,379 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KTOS240719P00025000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 5.00 | 7.10 | 7.70 | 0.00 | - | 8 | 9 | 0.00% |
| KTOS241115P00025000 | 2024-04-04 1:58PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.