Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 1,949 | 115.63% |
KTOS240719C00030000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 4 | 160 | 62.50% |
KTOS240816C00030000 | 2024-04-19 3:05PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 52 | 100 | 55.27% |
KTOS241115C00030000 | 2024-05-01 10:08AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 98 | 50.88% |