Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 137.50% |
KTOS240719C00032500 | 2024-04-22 9:31AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 43 | 73.24% |
KTOS240816C00032500 | 2024-04-19 1:02PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.75 | 0.00 | - | 5 | 19 | 78.91% |
KTOS241115C00032500 | 2024-03-28 10:16AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.40 | 0.00 | - | 4 | 3 | 53.81% |