Italia markets closed

Kubota Corp (KUO1.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,82-0,33 (-2,30%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202413,8213,8213,8213,8213,82400
16 mag 202414,1514,1514,1514,1514,15-
15 mag 202414,1514,1514,1514,1514,15-
14 mag 202414,0014,0014,0014,0014,00-
13 mag 202413,8813,8813,8813,8813,88-
10 mag 202414,6614,6614,6614,6614,66-
09 mag 202414,5914,5914,5914,5914,59-
08 mag 202414,6514,6514,6514,6514,65-
07 mag 202415,0215,0215,0215,0215,02-
06 mag 202414,8514,8514,8514,8514,85-
03 mag 202414,9814,9814,9814,9814,98-
02 mag 202414,9014,9014,9014,9014,90-
30 apr 202415,0615,0615,0615,0615,06-
29 apr 202414,5014,5014,5014,5014,50-
26 apr 202414,5314,5314,5314,5314,53-
25 apr 202414,4714,4714,4714,4714,47-
24 apr 202414,9914,9914,9914,9914,99-
23 apr 202414,7014,7014,7014,7014,70-
22 apr 202414,5214,5214,5214,5214,52-
19 apr 202414,4514,4514,4514,4514,45-
18 apr 202414,5914,5914,5914,5914,59-
17 apr 202414,7914,7914,7914,7914,79-
16 apr 202414,8414,8414,8414,8414,84-
15 apr 202415,4415,4415,4415,4415,44-
12 apr 202415,3715,3715,3715,3715,37-
11 apr 202415,2415,2415,2415,2415,24-
10 apr 202415,4015,4015,4015,4015,40-
09 apr 202415,3615,3615,3615,3615,36-
08 apr 202415,1215,1215,1215,1215,12-
05 apr 202415,0515,0515,0515,0515,05-
04 apr 202414,8714,8714,8714,8714,87-
03 apr 202414,6914,6914,6914,6914,69-
02 apr 202414,3614,3614,3614,3614,36-
28 mar 202414,4014,4014,4014,4014,40-
27 mar 202414,3814,3814,3814,3814,38-
26 mar 202414,2014,2014,2014,2014,20-
25 mar 202414,1414,1414,1414,1414,14-
22 mar 202414,6614,6614,6614,6614,66-
21 mar 202414,2414,2414,2414,2414,24-
20 mar 202413,9013,9013,9013,9013,90-
19 mar 202414,0614,0614,0614,0614,06-
18 mar 202413,9413,9413,9413,9413,94-
15 mar 202413,6613,6613,6613,6613,66-
14 mar 202413,5813,5813,5813,5813,58-
13 mar 202413,3213,3213,3213,3213,32-
12 mar 202413,4813,4813,4813,4813,48-
11 mar 202413,5813,5813,5813,5813,58-
08 mar 202413,8213,8213,8213,8213,82-
07 mar 202413,8213,8213,8213,8213,82-
06 mar 202413,8213,8213,8213,8213,82-
05 mar 202413,6013,6013,6013,6013,60-
04 mar 202413,5213,5213,5213,5213,52-
01 mar 202413,6413,6413,6413,6413,64-
29 feb 202413,4613,4613,4613,4613,46-
28 feb 202413,4613,4613,4613,4613,46-
27 feb 202413,3013,3013,3013,3013,30-
26 feb 202413,2013,2013,2013,2013,20-
23 feb 202413,3413,3413,3413,3413,34-
22 feb 202413,3213,3213,3213,3213,32-
21 feb 202413,5013,5013,5013,5013,50-
20 feb 202413,6613,6613,6613,6613,66-
19 feb 202413,4613,4613,4613,4613,46-
16 feb 202413,6413,6413,6413,6413,64-
15 feb 202413,9813,9813,9813,9813,98-
14 feb 202413,0213,0213,0213,0213,02-
13 feb 202413,5013,5013,5013,5013,50-
12 feb 202413,3613,3613,3613,3613,36-
09 feb 202413,3413,3413,3413,3413,34-
08 feb 202413,7413,8413,7413,8413,84400
07 feb 202413,8613,8613,8613,8613,86-
06 feb 202413,9813,9813,9813,9813,98-
05 feb 202414,4214,4214,4214,4214,42-
02 feb 202414,0814,0814,0814,0814,08-
01 feb 202414,0014,0014,0014,0014,00-
31 gen 202414,0414,0414,0414,0414,04-
30 gen 202413,9013,9013,9013,9013,90-
29 gen 202413,8413,8413,8413,8413,84-
26 gen 202413,7613,7613,7613,7613,76-
25 gen 202413,7613,7613,7613,7613,76-
24 gen 202413,5613,5613,5613,5613,56-
23 gen 202413,6413,6413,6413,6413,64-
22 gen 202413,5013,5013,5013,5013,50-
19 gen 202413,3413,3413,3413,3413,34-
18 gen 202413,3613,3613,3613,3613,36-
17 gen 202413,6013,6013,6013,6013,60-
16 gen 202413,6613,6613,6613,6613,66-
15 gen 202413,7813,7813,7813,7813,78-
12 gen 202413,7813,7813,7813,7813,78-
11 gen 202413,7213,7213,7213,7213,72-
10 gen 202413,6413,6413,6413,6413,64-
09 gen 202413,6213,6213,6213,6213,62-
08 gen 202413,5013,5013,5013,5013,50-
05 gen 202413,4613,4613,4613,4613,46-
04 gen 202413,6013,6013,6013,6013,60-
03 gen 202413,1813,1813,1813,1813,18-
02 gen 202413,4413,4413,4413,4413,44-
29 dic 202313,4613,4613,4413,4413,44-
28 dic 202313,4613,4613,4613,4613,46-
28 dic 202324 Dividendo
27 dic 202313,5213,5213,5213,52-10,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...