Italia markets closed

Kubota Corp (KUO1.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,46-0,05 (-0,31%)
Alla chiusura: 08:07AM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202414,4614,4614,4614,4614,46-
25 apr 202414,5114,5114,5114,5114,51-
24 apr 202414,9914,9914,9914,9914,99-
23 apr 202414,7114,7114,7114,7114,71-
22 apr 202414,5214,5214,5214,5214,52-
19 apr 202414,5114,5114,5114,5114,51-
18 apr 202414,6314,6314,6314,6314,63-
17 apr 202414,7814,7814,7814,7814,78-
16 apr 202414,8114,8114,8114,8114,81-
15 apr 202415,4615,4615,4315,4315,43-
12 apr 202415,3715,3715,3715,3715,37-
11 apr 202415,2315,2315,1915,1915,19175
10 apr 202415,4015,4015,4015,4015,40-
09 apr 202415,3915,3915,3915,3915,39-
08 apr 202415,1915,1915,1915,1915,19-
05 apr 202415,0615,0615,0615,0615,06-
04 apr 202414,8814,8814,8814,8814,88-
03 apr 202414,7014,7014,7014,7014,70-
02 apr 202414,3814,4114,3814,4114,41-
28 mar 202414,3614,4014,3614,4014,40-
27 mar 202414,3014,3014,3014,3014,30-
26 mar 202414,1814,1814,1814,1814,18-
25 mar 202414,0614,0614,0614,0614,06-
22 mar 202414,6014,6414,6014,6214,62400
21 mar 202414,2014,2614,2014,2614,26750
20 mar 202413,9613,9613,9613,9613,96-
19 mar 202413,9813,9813,9813,9813,98-
18 mar 202413,7813,7813,7813,7813,78-
15 mar 202413,5813,5813,5813,5813,58-
14 mar 202413,5413,5413,5413,5413,54-
13 mar 202413,2813,2813,2813,2813,28-
12 mar 202413,4013,4013,4013,4013,40-
11 mar 202413,5213,5213,5213,5213,52-
08 mar 202413,8013,8013,8013,8013,80-
07 mar 202413,7213,7213,7213,7213,72-
06 mar 202413,7613,7613,7613,7613,76-
05 mar 202413,5613,5613,5613,5613,56-
04 mar 202413,5013,5013,5013,5013,50-
01 mar 202413,6013,6013,6013,6013,60-
29 feb 202413,4413,4413,4413,4413,44-
28 feb 202413,4213,4213,4213,4213,42-
27 feb 202413,2813,3013,2813,3013,30-
26 feb 202413,1813,1813,1813,1813,18-
23 feb 202413,1413,1413,1413,1413,14-
22 feb 202413,3013,3013,3013,3013,30-
21 feb 202413,4813,4813,4813,4813,48-
20 feb 202413,6413,6413,6413,6413,64-
19 feb 202413,4413,4413,4413,4413,44-
16 feb 202413,6613,6613,6613,6613,66-
15 feb 202413,9613,9613,9613,9613,96-
14 feb 202413,1213,4613,1213,4613,46250
13 feb 202413,3413,3413,3413,3413,34-
12 feb 202413,4013,4013,4013,4013,40-
09 feb 202413,2013,2013,2013,2013,20-
08 feb 202413,7213,7213,7213,7213,72-
07 feb 202413,8213,8213,8213,8213,82-
06 feb 202413,9213,9213,9213,9213,92-
05 feb 202414,2614,2614,2614,2614,26-
02 feb 202414,0214,0214,0214,0214,02-
01 feb 202413,9213,9213,9213,9213,92-
31 gen 202414,0014,0014,0014,0014,00-
30 gen 202413,8413,8413,8413,8413,84-
29 gen 202413,8013,8013,8013,8013,80-
26 gen 202413,7213,9213,7213,9213,921.000
25 gen 202413,7213,7213,7213,7213,72-
24 gen 202413,5613,5613,5613,5613,56-
23 gen 202413,5613,5613,5613,5613,56-
22 gen 202413,5213,5213,5213,5213,52-
19 gen 202413,1813,1813,1813,1813,18-
18 gen 202413,2013,2013,2013,2013,20-
17 gen 202413,5813,5813,5813,5813,58-
16 gen 202413,6213,6213,6213,6213,62-
15 gen 202413,7613,7613,7613,7613,76-
12 gen 202413,7613,7613,7613,7613,76-
11 gen 202413,7813,7813,7813,7813,78-
10 gen 202413,6013,6013,6013,6013,60-
09 gen 202413,5813,5813,5813,5813,58-
08 gen 202413,5613,5613,5613,5613,56-
05 gen 202413,4013,4013,4013,4013,40-
04 gen 202413,5613,5613,5613,5613,56-
03 gen 202413,3813,3813,3813,3813,38-
02 gen 202413,4813,4813,4813,4813,48-
29 dic 202313,4413,4413,4413,4413,44-
28 dic 202313,4013,4013,4013,4013,40-
28 dic 202324 Dividendo
27 dic 202313,5013,5013,5013,50-10,50-
22 dic 202313,3613,3613,3613,36-10,39-
21 dic 202313,4213,4213,4213,42-10,44-
20 dic 202313,3813,3813,3813,38-10,41-
19 dic 202313,3013,3013,3013,30-10,34-
18 dic 202313,2613,2613,2613,26-10,31-
15 dic 202313,2813,3213,2813,32-10,36-
14 dic 202312,8812,8812,8812,88-10,02-
13 dic 202312,7612,7612,7612,76-9,92-
12 dic 202312,7812,7812,7812,78-9,94-
11 dic 202312,8212,8212,8212,82-9,97-
08 dic 202312,8012,8012,8012,80-9,96-
07 dic 202313,0413,0413,0413,04-10,14-
06 dic 202313,2613,2613,2613,26-10,31-
05 dic 202312,9613,1812,9613,18-10,251.970
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...