Italia markets open in 1 hour

Kuraray Co., Ltd. (KURRF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,98+0,03 (+0,27%)
Alla chiusura: 09:30AM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202410,9810,9810,9810,9810,98-
18 giu 202410,9810,9810,9810,9810,98-
17 giu 202410,9810,9810,9810,9810,98-
14 giu 202410,9810,9810,9810,9810,98-
13 giu 202410,9810,9810,9810,9810,98-
12 giu 202410,9810,9810,9810,9810,98-
11 giu 202410,9810,9810,9810,9810,98-
10 giu 202410,9810,9810,9810,9810,98-
07 giu 202410,9810,9810,9810,9810,98-
06 giu 202410,9810,9810,9810,9810,98-
05 giu 202410,9810,9810,9810,9810,98-
04 giu 202410,9810,9810,9810,9810,98-
03 giu 202410,9810,9810,9810,9810,98-
31 mag 202410,9810,9810,9810,9810,98-
30 mag 202410,9810,9810,9810,9810,98-
29 mag 202410,9810,9810,9810,9810,98-
28 mag 202410,9810,9810,9810,9810,98-
24 mag 202410,9810,9810,9810,9810,98-
23 mag 202410,9810,9810,9810,9810,98-
22 mag 202410,9810,9810,9810,9810,98-
21 mag 202410,9810,9810,9810,9810,98-
20 mag 202410,9810,9810,9810,9810,98-
17 mag 202410,9810,9810,9810,9810,98-
16 mag 202410,9810,9810,9810,9810,98-
15 mag 202410,9810,9810,9810,9810,98-
14 mag 202410,9810,9810,9810,9810,98-
13 mag 202410,9810,9810,9810,9810,98-
10 mag 202410,9810,9810,9810,9810,98-
09 mag 202410,9810,9810,9810,9810,98-
08 mag 202410,9810,9810,9810,9810,98-
07 mag 202410,9810,9810,9810,9810,98-
06 mag 202410,9810,9810,9810,9810,98-
03 mag 202410,9810,9810,9810,9810,98-
02 mag 202410,9810,9810,9810,9810,98-
01 mag 202410,9810,9810,9810,9810,98-
30 apr 202411,0311,0310,9810,9810,98300
29 apr 202410,9510,9510,9510,9510,95-
26 apr 202410,9510,9510,9510,9510,95-
25 apr 202410,9510,9510,9510,9510,95-
24 apr 202410,9510,9510,9510,9510,95-
23 apr 202410,9510,9510,9510,9510,95-
22 apr 202410,9510,9510,9510,9510,95-
19 apr 202410,9510,9510,9510,9510,95-
18 apr 202410,9510,9510,9510,9510,95-
17 apr 202411,0211,0210,9510,9510,95400
16 apr 202411,4211,4211,4211,4211,42-
15 apr 202411,4911,4911,4211,4211,42600
12 apr 202411,4511,4511,4511,4511,45400
11 apr 20249,619,619,619,619,61-
10 apr 20249,619,619,619,619,61-
09 apr 20249,619,619,619,619,61-
08 apr 20249,619,619,619,619,61-
05 apr 20249,619,619,619,619,61-
04 apr 20249,619,619,619,619,61-
03 apr 20249,619,619,619,619,61-
02 apr 20249,619,619,619,619,61-
01 apr 20249,619,619,619,619,61-
28 mar 20249,619,619,619,619,61-
27 mar 20249,619,619,619,619,61-
26 mar 20249,619,619,619,619,61-
25 mar 20249,619,619,619,619,61-
22 mar 20249,619,619,619,619,61-
21 mar 20249,619,619,619,619,61-
20 mar 20249,619,619,619,619,61-
19 mar 20249,619,619,619,619,61-
18 mar 20249,619,619,619,619,61-
15 mar 20249,619,619,619,619,61-
14 mar 20249,619,619,619,619,61-
13 mar 20249,619,619,619,619,61-
12 mar 20249,619,619,619,619,61-
11 mar 20249,619,619,619,619,61-
08 mar 20249,619,619,619,619,61-
07 mar 20249,619,619,619,619,61-
06 mar 20249,619,619,619,619,61-
05 mar 20249,619,619,619,619,61-
04 mar 20249,619,619,619,619,61-
01 mar 20249,619,619,619,619,61-
29 feb 20249,619,619,619,619,61-
28 feb 20249,619,619,619,619,61-
27 feb 20249,619,619,619,619,61-
26 feb 20249,619,619,619,619,61-
23 feb 20249,619,619,619,619,61-
22 feb 20249,619,619,619,619,61-
21 feb 20249,619,619,619,619,61-
20 feb 20249,619,619,619,619,61-
16 feb 20249,619,619,619,619,61-
15 feb 20249,619,619,619,619,61-
14 feb 20249,619,619,619,619,61-
13 feb 20249,619,619,619,619,61-
12 feb 20249,619,619,619,619,61-
09 feb 20249,619,619,619,619,61-
08 feb 20249,619,619,619,619,61-
07 feb 20249,619,619,619,619,61-
06 feb 20249,619,619,619,619,61-
05 feb 20249,619,619,619,619,61-
02 feb 20249,619,619,619,619,61-
01 feb 20249,619,619,619,619,61-
31 gen 20249,619,619,619,619,61-
30 gen 20249,619,619,619,619,61-
29 gen 20249,619,619,619,619,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...