Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.940,95 -552,08 (-0,96%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00012500 | 2024-05-30 12:33PM EDT | 12.50 | 10.60 | 12.00 | 14.50 | 0.00 | - | 2 | 2 | 275.00% |
| KVYO240719C00015000 | 2024-05-30 12:33PM EDT | 15.00 | 8.20 | 8.30 | 12.00 | 0.00 | - | 2 | 3 | 151.76% |
| KVYO240719C00017500 | 2024-05-31 3:46PM EDT | 17.50 | 5.43 | 6.00 | 9.50 | 0.00 | - | 10 | 10 | 124.22% |
| KVYO240719C00020000 | 2024-06-27 12:27PM EDT | 20.00 | 4.86 | 3.50 | 7.10 | 0.00 | - | 5 | 134 | 91.60% |
| KVYO240719C00022500 | 2024-06-28 3:24PM EDT | 22.50 | 2.62 | 1.75 | 2.65 | +0.02 | +0.77% | 100 | 952 | 46.29% |
| KVYO240719C00025000 | 2024-06-28 12:36PM EDT | 25.00 | 0.87 | 0.65 | 2.50 | -0.13 | -13.00% | 7 | 1,074 | 68.36% |
| KVYO240719C00027500 | 2024-06-27 3:57PM EDT | 27.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 106 | 1,534 | 49.61% |
| KVYO240719C00030000 | 2024-06-28 11:11AM EDT | 30.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 20 | 511 | 51.95% |
| KVYO240719C00032500 | 2024-05-07 10:13AM EDT | 32.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 25 | 31 | 103.03% |
| KVYO240719C00035000 | 2024-06-24 2:02PM EDT | 35.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 4 | 101 | 95.31% |
| KVYO240719C00037500 | 2024-06-28 11:57AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 41 | 84.77% |
| KVYO240719C00040000 | 2024-06-24 10:05AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 140.04% |
| KVYO240719C00042500 | 2024-06-27 10:04AM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 152.54% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719P00012500 | 2024-05-15 1:14PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 63 | 142.97% |
| KVYO240719P00015000 | 2024-05-17 10:51AM EDT | 15.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 10 | 216 | 189.45% |
| KVYO240719P00017500 | 2024-06-21 2:40PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 426 | 459 | 125.78% |
| KVYO240719P00020000 | 2024-06-27 1:49PM EDT | 20.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 466 | 75.78% |
| KVYO240719P00022500 | 2024-06-28 10:54AM EDT | 22.50 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 1 | 1,274 | 45.70% |
| KVYO240719P00025000 | 2024-06-27 11:47AM EDT | 25.00 | 1.14 | 0.95 | 1.10 | 0.00 | - | 4 | 1,633 | 43.75% |
| KVYO240719P00027500 | 2024-06-14 1:07PM EDT | 27.50 | 4.50 | 1.75 | 3.00 | 0.00 | - | 11 | 13 | 51.86% |
| KVYO240719P00030000 | 2024-06-25 12:21PM EDT | 30.00 | 7.62 | 3.10 | 5.70 | 0.00 | - | 23 | 28 | 87.79% |
| KVYO240719P00032500 | 2024-04-15 1:07PM EDT | 32.50 | 9.50 | 7.60 | 8.70 | 0.00 | - | 2 | 2 | 105.66% |
| KVYO240719P00040000 | 2024-05-08 12:04PM EDT | 40.00 | 17.90 | 17.30 | 18.90 | 0.00 | - | 2 | 2 | 283.98% |
© 2024 Yahoo. Tutti i diritti riservati.