Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | - | 63 |
8.20 | 0.00 | - | 2 | 3 | 15.00 | 0.06 | 0.00 | - | 10 | 216 |
5.43 | 0.00 | - | 10 | 10 | 17.50 | 0.07 | 0.00 | - | 426 | 459 |
3.90 | +0.87 | +28.71% | 5 | 135 | 20.00 | 0.10 | -0.14 | -58.33% | 1 | 466 |
2.15 | +0.55 | +34.38% | 2 | 960 | 22.50 | 0.50 | 0.00 | - | 11 | 1,298 |
0.60 | +0.15 | +33.33% | 23 | 858 | 25.00 | 2.80 | 0.00 | - | 3 | 1,631 |
0.16 | +0.06 | +60.00% | 257 | 1,397 | 27.50 | 4.50 | 0.00 | - | 11 | 13 |
0.11 | +0.01 | +10.00% | 12 | 476 | 30.00 | 7.62 | 0.00 | - | 23 | 28 |
0.30 | 0.00 | - | 25 | 31 | 32.50 | 9.50 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 4 | 101 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 41 | 37.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 182 | 40.00 | 17.90 | 0.00 | - | 2 | 2 |
0.05 | +0.01 | +25.00% | 2 | 36 | 42.50 | - | - | - | - | - |