Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240719C00012500 | 2024-05-30 12:33PM EDT | 2024-07-19 | 10.60 | 10.60 | 11.70 | 0.00 | - | 2 | 2 | 167.19% |
KVYO241220C00012500 | 2024-05-29 10:15AM EDT | 2024-12-20 | 11.80 | 11.00 | 11.80 | 0.00 | - | 2 | 3 | 74.41% |
KVYO250117C00012500 | 2024-05-31 3:49PM EDT | 2025-01-17 | 11.00 | 11.10 | 11.50 | 0.00 | - | 1 | 4 | 64.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240719P00012500 | 2024-05-15 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 63 | 124.22% |
KVYO241220P00012500 | 2024-05-13 1:13PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 55 | 515 | 62.70% |