Italia markets closed
Dow Jones
39.157,41 +45,25 (+0,12%) Nasdaq
17.760,78 +43,12 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.208,93 -584,54 (-1,01%) CMC Crypto 200
1.266,90 -16,89 (-1,32%)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00020000 | 2024-06-26 12:17PM EDT | 2024-07-19 | 3.90 | 3.40 | 3.70 | +0.87 | +28.71% | 5 | 135 | 50.20% |
| KVYO240816C00020000 | 2024-06-21 1:15PM EDT | 2024-08-16 | 2.95 | 3.90 | 4.10 | 0.00 | - | 13 | 13 | 55.76% |
| KVYO241018C00020000 | 2024-05-17 1:44PM EDT | 2024-10-18 | 6.40 | 3.80 | 4.80 | 0.00 | - | 3 | 281 | 57.47% |
| KVYO241220C00020000 | 2024-06-21 1:31PM EDT | 2024-12-20 | 4.25 | 5.10 | 5.90 | 0.00 | - | 1 | 290 | 59.13% |
| KVYO250117C00020000 | 2024-06-26 9:47AM EDT | 2025-01-17 | 5.96 | 5.30 | 5.60 | +0.86 | +16.86% | 100 | 34 | 54.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719P00020000 | 2024-06-26 9:40AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 1 | 466 | 50.20% |
| KVYO240816P00020000 | 2024-06-26 1:51PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | -0.25 | -29.41% | 1 | 48 | 51.66% |
| KVYO241018P00020000 | 2024-06-17 12:43PM EDT | 2024-10-18 | 1.38 | 0.80 | 1.15 | 0.00 | - | 10 | 538 | 51.51% |
| KVYO241220P00020000 | 2024-06-18 10:17AM EDT | 2024-12-20 | 1.95 | 1.35 | 1.55 | 0.00 | - | 1 | 39 | 49.02% |
| KVYO250117P00020000 | 2024-06-21 12:43PM EDT | 2025-01-17 | 2.20 | 1.50 | 2.75 | 0.00 | - | 1 | 78 | 55.42% |
© 2024 Yahoo. Tutti i diritti riservati.