Italia markets closed
Dow Jones
39.160,03 +47,87 (+0,12%) Nasdaq
17.752,85 +35,20 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.099,63 -579,53 (-1,00%) CMC Crypto 200
1.267,95 -15,83 (-1,23%)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00022500 | 2024-06-26 10:19AM EDT | 2024-07-19 | 2.15 | 1.40 | 1.55 | +0.55 | +34.38% | 2 | 960 | 43.95% |
| KVYO240816C00022500 | 2024-06-25 3:53PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.35 | 0.00 | - | 126 | 252 | 52.44% |
| KVYO241018C00022500 | 2024-06-21 9:35AM EDT | 2024-10-18 | 2.30 | 2.90 | 3.10 | 0.00 | - | 10 | 384 | 51.12% |
| KVYO241220C00022500 | 2024-06-24 11:44AM EDT | 2024-12-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 2 | 7 | 51.49% |
| KVYO250117C00022500 | 2024-06-25 3:01PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.20 | 0.00 | - | 31 | 42 | 52.32% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719P00022500 | 2024-06-26 1:50PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 11 | 1,298 | 42.19% |
| KVYO240816P00022500 | 2024-06-25 2:25PM EDT | 2024-08-16 | 1.45 | 1.20 | 1.35 | 0.00 | - | 106 | 301 | 51.22% |
| KVYO241018P00022500 | 2024-06-11 3:37PM EDT | 2024-10-18 | 2.50 | 1.70 | 2.15 | 0.00 | - | 1 | 157 | 50.37% |
| KVYO241220P00022500 | 2024-06-26 10:32AM EDT | 2024-12-20 | 2.25 | 2.35 | 3.30 | -0.70 | -23.73% | 8 | 130 | 51.27% |
| KVYO250117P00022500 | 2024-05-31 12:31PM EDT | 2025-01-17 | 3.40 | 2.55 | 2.75 | 0.00 | - | 1 | 6 | 46.53% |
© 2024 Yahoo. Tutti i diritti riservati.