Italia markets closed
Dow Jones
39.168,28 +56,12 (+0,14%) Nasdaq
17.764,36 +46,71 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.151,62 -788,28 (-1,36%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00025000 | 2024-06-26 10:59AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | +0.15 | +33.33% | 23 | 858 | 45.12% |
| KVYO240816C00025000 | 2024-06-26 1:16PM EDT | 2024-08-16 | 1.30 | 1.10 | 1.20 | +0.20 | +18.18% | 75 | 80 | 50.34% |
| KVYO241018C00025000 | 2024-06-24 10:16AM EDT | 2024-10-18 | 1.45 | 1.80 | 2.00 | 0.00 | - | 1 | 302 | 50.29% |
| KVYO241220C00025000 | 2024-06-21 10:21AM EDT | 2024-12-20 | 3.12 | 2.60 | 2.75 | +0.97 | +45.12% | 1 | 305 | 50.78% |
| KVYO250117C00025000 | 2024-06-12 12:25PM EDT | 2025-01-17 | 3.30 | 2.85 | 3.00 | 0.00 | - | 19 | 20 | 50.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719P00025000 | 2024-06-24 11:44AM EDT | 2024-07-19 | 2.80 | 1.80 | 2.05 | 0.00 | - | 3 | 1,631 | 43.75% |
| KVYO241018P00025000 | 2024-06-13 12:24PM EDT | 2024-10-18 | 3.70 | 3.10 | 3.30 | 0.00 | - | 4 | 106 | 44.95% |
| KVYO241220P00025000 | 2024-06-26 1:26PM EDT | 2024-12-20 | 3.70 | 3.70 | 3.90 | -0.30 | -7.50% | 16 | 80 | 45.36% |
| KVYO250117P00025000 | 2024-06-25 2:43PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.10 | 0.00 | - | 12 | 66 | 45.02% |
© 2024 Yahoo. Tutti i diritti riservati.