Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240719C00027500 | 2024-06-26 1:58PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 257 | 1,397 | 53.32% |
KVYO240816C00027500 | 2024-06-26 10:58AM EDT | 2024-08-16 | 0.69 | 0.50 | 0.60 | +0.29 | +72.50% | 200 | 5 | 51.27% |
KVYO241018C00027500 | 2024-06-25 3:02PM EDT | 2024-10-18 | 1.02 | 1.05 | 1.20 | 0.00 | - | 25 | 335 | 49.17% |
KVYO241220C00027500 | 2024-06-24 3:05PM EDT | 2024-12-20 | 1.45 | 1.75 | 1.90 | 0.00 | - | 7 | 45 | 51.00% |
KVYO250117C00027500 | 2024-06-13 11:10AM EDT | 2025-01-17 | 2.35 | 2.00 | 2.20 | 0.00 | - | 12 | 115 | 50.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240719P00027500 | 2024-06-14 1:07PM EDT | 2024-07-19 | 4.50 | 4.00 | 4.40 | 0.00 | - | 11 | 13 | 59.47% |
KVYO241018P00027500 | 2024-05-31 1:29PM EDT | 2024-10-18 | 5.80 | 4.80 | 5.10 | 0.00 | - | 2 | 58 | 44.58% |
KVYO241220P00027500 | 2024-06-26 1:36PM EDT | 2024-12-20 | 5.30 | 5.30 | 5.60 | -0.80 | -13.11% | 1 | 1 | 44.31% |
KVYO250117P00027500 | 2024-06-04 9:52AM EDT | 2025-01-17 | 6.60 | 5.50 | 5.80 | 0.00 | - | 3 | 12 | 44.21% |