Italia markets closed
Dow Jones
39.159,56 +47,40 (+0,12%) Nasdaq
17.761,69 +44,03 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.115,36 -444,96 (-0,77%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00030000 | 2024-06-26 11:38AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 12 | 476 | 61.13% |
| KVYO240816C00030000 | 2024-06-26 12:07PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | +0.09 | +40.91% | 12 | 4 | 54.49% |
| KVYO241018C00030000 | 2024-06-25 3:17PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 373 | 49.66% |
| KVYO241220C00030000 | 2024-06-21 9:51AM EDT | 2024-12-20 | 0.85 | 1.20 | 1.35 | 0.00 | - | 1 | 454 | 51.15% |
| KVYO250117C00030000 | 2024-06-18 3:04PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 302 | 50.76% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719P00030000 | 2024-06-25 12:21PM EDT | 2024-07-19 | 7.62 | 6.40 | 7.10 | 0.00 | - | 23 | 28 | 66.99% |
| KVYO241018P00030000 | 2024-06-03 3:15PM EDT | 2024-10-18 | 8.20 | 6.60 | 7.20 | 0.00 | - | 6 | 2 | 45.80% |
| KVYO241220P00030000 | 2024-06-12 9:55AM EDT | 2024-12-20 | 7.40 | 7.30 | 9.20 | 0.00 | - | 1 | 4 | 56.32% |
| KVYO250117P00030000 | 2024-06-10 11:42AM EDT | 2025-01-17 | 8.20 | 7.30 | 7.80 | 0.00 | - | 1 | 6 | 45.09% |
© 2024 Yahoo. Tutti i diritti riservati.