Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240719C00035000 | 2024-06-24 2:02PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 101 | 104.88% |
KVYO241018C00035000 | 2024-06-10 9:50AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 14 | 51.27% |
KVYO241220C00035000 | 2024-06-26 10:23AM EDT | 2024-12-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 231 | 50.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVYO241018P00035000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 12.00 | 11.50 | 11.80 | 0.00 | - | - | 2 | 46.78% |
KVYO241220P00035000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 12.75 | 10.30 | 10.60 | 0.00 | - | 1 | 10 | 0.00% |