Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240719C00037500 | 2024-06-28 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 85 | 95.70% |
KVYO241018C00037500 | 2024-05-10 2:28PM EDT | 2024-10-18 | 0.37 | 0.15 | 0.25 | 0.00 | - | - | 3 | 51.07% |
KVYO241220C00037500 | 2024-03-13 10:58AM EDT | 2024-12-20 | 2.00 | 1.25 | 1.45 | 0.00 | - | - | 2 | 69.65% |
KVYO250117C00037500 | 2024-06-26 11:14AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | - | 1 | 51.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVYO241220P00037500 | 2024-04-15 9:45AM EDT | 2024-12-20 | 14.60 | 14.00 | 14.30 | 0.00 | - | - | 1 | 55.57% |